Gann Calculator or Gann Square of 9 Calculator is a trading online tool that helps to find out potential support and buy and sell levels of Stocks, Options, Futures, and Commodities. Simply use our free online Ganna square of nine calculator for intraday trading

GANN S4 S3 S2 S1 Sell Level Yest Close Buy Level R1 R2 R3 R4
AARTIIND 708.89 715.56 722.27 729.0 735.77 736.25 742.56 749.39 756.25 763.14 770.06
ABB 6540.77 6561.0 6581.27 6601.56 6621.89 6641.55 6642.25 6662.64 6683.06 6703.52 6724.0
ABBOTINDIA 26855.02 26896.0 26937.02 26978.06 27019.14 27021.8 27060.25 27101.39 27142.56 27183.77 27225.0
ABCAPITAL 185.64 189.06 192.52 196.0 199.52 202.9 203.06 206.64 210.25 213.89 217.56
ABFRL 221.27 225.0 228.77 232.56 236.39 238.25 240.25 244.14 248.06 252.02 256.0
ACC 2462.64 2475.06 2487.52 2500.0 2512.52 2524.7 2525.06 2537.64 2550.25 2562.89 2575.56
ADANIENT 3178.14 3192.25 3206.39 3220.56 3234.77 3242.0 3249.0 3263.27 3277.56 3291.89 3306.25
ADANIPORTS 1314.06 1323.14 1332.25 1341.39 1350.56 1352.3 1359.77 1369.0 1378.27 1387.56 1396.89
ALKEM 4743.77 4761.0 4778.27 4795.56 4812.89 4824.5 4830.25 4847.64 4865.06 4882.52 4900.0
AMBUJACEM 600.25 606.39 612.56 618.77 625.0 625.65 631.27 637.56 643.89 650.25 656.64
APOLLOHOSP 6400.0 6420.02 6440.06 6460.14 6480.25 6489.85 6500.39 6520.56 6540.77 6561.0 6581.27
APOLLOTYRE 462.25 467.64 473.06 478.52 484.0 488.75 489.52 495.06 500.64 506.25 511.89
ASHOKLEY 162.56 165.77 169.0 172.27 175.56 178.5 178.89 182.25 185.64 189.06 192.52
ASIANPAINT 2835.56 2848.89 2862.25 2875.64 2889.06 2896.75 2902.52 2916.0 2929.52 2943.06 2956.64
ASTRAL 1947.02 1958.06 1969.14 1980.25 1991.39 1995.25 2002.56 2013.77 2025.0 2036.27 2047.56
ATUL 6103.52 6123.06 6142.64 6162.25 6181.89 6196.3 6201.56 6221.27 6241.0 6260.77 6280.56
AUBANK 606.39 612.56 618.77 625.0 631.27 634.45 637.56 643.89 650.25 656.64 663.06
AUROPHARMA 1072.56 1080.77 1089.0 1097.27 1105.56 1108.65 1113.89 1122.25 1130.64 1139.06 1147.52
AXISBANK 1048.14 1056.25 1064.39 1072.56 1080.77 1087.8 1089.0 1097.27 1105.56 1113.89 1122.25
BAJAJ-AUTO 8906.64 8930.25 8953.89 8977.56 9001.27 9005.55 9025.0 9048.77 9072.56 9096.39 9120.25
BAJAJFINSV 1660.56 1670.77 1681.0 1691.27 1701.56 1704.1 1711.89 1722.25 1732.64 1743.06 1753.52
BAJFINANCE 7140.25 7161.39 7182.56 7203.77 7225.0 7230.25 7246.27 7267.56 7288.89 7310.25 7331.64
BALKRISIND 2364.39 2376.56 2388.77 2401.0 2413.27 2419.05 2425.56 2437.89 2450.25 2462.64 2475.06
BALRAMCHIN 365.77 370.56 375.39 380.25 385.14 388.65 390.06 395.02 400.0 405.02 410.06
BANDHANBNK 169.0 172.27 175.56 178.89 182.25 182.65 185.64 189.06 192.52 196.0 199.52
BANKBARODA 252.02 256.0 260.02 264.06 268.14 270.8 272.25 276.39 280.56 284.77 289.0
BANKNIFTY 48730.56 48785.77 48841.0 48896.27 48951.56 48986.6 49006.89 49062.25 49117.64 49173.06 49228.52
BATAINDIA 1341.39 1350.56 1359.77 1369.0 1378.27 1380.35 1387.56 1396.89 1406.25 1415.64 1425.06
BEL 210.25 213.89 217.56 221.27 225.0 228.75 228.77 232.56 236.39 240.25 244.14
BERGEPAINT 534.77 540.56 546.39 552.25 558.14 561.7 564.06 570.02 576.0 582.02 588.06
BHARATFORG 1139.06 1147.52 1156.0 1164.52 1173.06 1177.4 1181.64 1190.25 1198.89 1207.56 1216.27
BHARTIARTL 1190.25 1198.89 1207.56 1216.27 1225.0 1229.4 1233.77 1242.56 1251.39 1260.25 1269.14
BHEL 244.14 248.06 252.02 256.0 260.02 262.5 264.06 268.14 272.25 276.39 280.56
BIOCON 260.02 264.06 268.14 272.25 276.39 278.3 280.56 284.77 289.0 293.27 297.56
BOSCHLTD 29584.0 29627.02 29670.06 29713.14 29756.25 29795.75 29799.39 29842.56 29885.77 29929.0 29972.27
BPCL 576.0 582.02 588.06 594.14 600.25 604.75 606.39 612.56 618.77 625.0 631.27
BRITANNIA 4726.56 4743.77 4761.0 4778.27 4795.56 4808.7 4812.89 4830.25 4847.64 4865.06 4882.52
BSOFT 708.89 715.56 722.27 729.0 735.77 738.8 742.56 749.39 756.25 763.14 770.06
CANBK 588.06 594.14 600.25 606.39 612.56 612.9 618.77 625.0 631.27 637.56 643.89
CANFINHOME 777.02 784.0 791.02 798.06 805.14 808.05 812.25 819.39 826.56 833.77 841.0
CHAMBLFERT 361.0 365.77 370.56 375.39 380.25 381.0 385.14 390.06 395.02 400.0 405.02
CHOLAFIN 1156.0 1164.52 1173.06 1181.64 1190.25 1191.8 1198.89 1207.56 1216.27 1225.0 1233.77
CIPLA 1378.27 1387.56 1396.89 1406.25 1415.64 1422.95 1425.06 1434.52 1444.0 1453.52 1463.06
COALINDIA 430.56 435.77 441.0 446.27 451.56 456.35 456.89 462.25 467.64 473.06 478.52
COFORGE 5625.0 5643.77 5662.56 5681.39 5700.25 5702.45 5719.14 5738.06 5757.02 5776.0 5795.02
COLPAL 2601.0 2613.77 2626.56 2639.39 2652.25 2655.65 2665.14 2678.06 2691.02 2704.0 2717.02
CONCOR 937.89 945.56 953.27 961.0 968.77 970.7 976.56 984.39 992.25 1000.14 1008.06
COROMANDEL 1122.25 1130.64 1139.06 1147.52 1156.0 1163.7 1164.52 1173.06 1181.64 1190.25 1198.89
CROMPTON 272.25 276.39 280.56 284.77 289.0 290.4 293.27 297.56 301.89 306.25 310.64
CUB 147.02 150.06 153.14 156.25 159.39 159.4 162.56 165.77 169.0 172.27 175.56
CUMMINSIND 2943.06 2956.64 2970.25 2983.89 2997.56 3000.95 3011.27 3025.0 3038.77 3052.56 3066.39
DABUR 484.0 489.52 495.06 500.64 506.25 506.25 511.89 517.56 523.27 529.0 534.77
DALBHARAT 1925.02 1936.0 1947.02 1958.06 1969.14 1978.1 1980.25 1991.39 2002.56 2013.77 2025.0
DEEPAKNTR 2244.39 2256.25 2268.14 2280.06 2292.02 2297.1 2304.0 2316.02 2328.06 2340.14 2352.25
DELTACORP 112.89 115.56 118.27 121.0 123.77 124.05 126.56 129.39 132.25 135.14 138.06
DIVISLAB 3675.39 3690.56 3705.77 3721.0 3736.27 3739.1 3751.56 3766.89 3782.25 3797.64 3813.06
DIXON 7722.02 7744.0 7766.02 7788.06 7810.14 7828.1 7832.25 7854.39 7876.56 7898.77 7921.0
DLF 877.64 885.06 892.52 900.0 907.52 911.15 915.06 922.64 930.25 937.89 945.56
DRREDDY 6064.52 6084.0 6103.52 6123.06 6142.64 6157.9 6162.25 6181.89 6201.56 6221.27 6241.0
EICHERMOT 4241.27 4257.56 4273.89 4290.25 4306.64 4315.1 4323.06 4339.52 4356.0 4372.52 4389.06
ESCORTS 2970.25 2983.89 2997.56 3011.27 3025.0 3031.0 3038.77 3052.56 3066.39 3080.25 3094.14
EXIDEIND 361.0 365.77 370.56 375.39 380.25 383.95 385.14 390.06 395.02 400.0 405.02
FEDERALBNK 144.0 147.02 150.06 153.14 156.25 159.0 159.39 162.56 165.77 169.0 172.27
FINNIFTY 21535.56 21572.27 21609.0 21645.77 21682.56 21717.7 21719.39 21756.25 21793.14 21830.06 21867.02
GAIL 185.64 189.06 192.52 196.0 199.52 202.2 203.06 206.64 210.25 213.89 217.56
GLENMARK 1008.06 1016.02 1024.0 1032.02 1040.06 1043.35 1048.14 1056.25 1064.39 1072.56 1080.77
GMRINFRA 74.39 76.56 78.77 81.0 83.27 85.1 85.56 87.89 90.25 92.64 95.06
GNFC 676.0 682.52 689.06 695.64 702.25 708.5 708.89 715.56 722.27 729.0 735.77
GODREJCP 1190.25 1198.89 1207.56 1216.27 1225.0 1230.15 1233.77 1242.56 1251.39 1260.25 1269.14
GODREJPROP 2601.0 2613.77 2626.56 2639.39 2652.25 2656.2 2665.14 2678.06 2691.02 2704.0 2717.02
GRANULES 405.02 410.06 415.14 420.25 425.39 426.8 430.56 435.77 441.0 446.27 451.56
GRASIM 2256.25 2268.14 2280.06 2292.02 2304.0 2306.35 2316.02 2328.06 2340.14 2352.25 2364.39
GUJGASLTD 540.56 546.39 552.25 558.14 564.06 565.6 570.02 576.0 582.02 588.06 594.14
HAL 3495.77 3510.56 3525.39 3540.25 3555.14 3565.4 3570.06 3585.02 3600.0 3615.02 3630.06
HAVELLS 1453.52 1463.06 1472.64 1482.25 1491.89 1501.3 1501.56 1511.27 1521.0 1530.77 1540.56
HCLTECH 1491.89 1501.56 1511.27 1521.0 1530.77 1539.15 1540.56 1550.39 1560.25 1570.14 1580.06
HDFCAMC 3630.06 3645.14 3660.25 3675.39 3690.56 3705.75 3705.77 3721.0 3736.27 3751.56 3766.89
HDFCBANK 1491.89 1501.56 1511.27 1521.0 1530.77 1536.35 1540.56 1550.39 1560.25 1570.14 1580.06
HDFCLIFE 594.14 600.25 606.39 612.56 618.77 621.5 625.0 631.27 637.56 643.89 650.25
HEROMOTOCO 4422.25 4438.89 4455.56 4472.27 4489.0 4494.9 4505.77 4522.56 4539.39 4556.25 4573.14
HINDALCO 576.0 582.02 588.06 594.14 600.25 603.05 606.39 612.56 618.77 625.0 631.27
HINDCOPPER 337.64 342.25 346.89 351.56 356.27 357.85 361.0 365.77 370.56 375.39 380.25
HINDPETRO 462.25 467.64 473.06 478.52 484.0 487.45 489.52 495.06 500.64 506.25 511.89
HINDUNILVR 2209.0 2220.77 2232.56 2244.39 2256.25 2260.9 2268.14 2280.06 2292.02 2304.0 2316.02
IBULHSGFIN 162.56 165.77 169.0 172.27 175.56 177.35 178.89 182.25 185.64 189.06 192.52
ICICIBANK 1072.56 1080.77 1089.0 1097.27 1105.56 1109.4 1113.89 1122.25 1130.64 1139.06 1147.52
ICICIGI 1640.25 1650.39 1660.56 1670.77 1681.0 1686.85 1691.27 1701.56 1711.89 1722.25 1732.64
ICICIPRULI 600.25 606.39 612.56 618.77 625.0 627.35 631.27 637.56 643.89 650.25 656.64
IDEA 9.0 9.77 10.56 11.39 12.25 12.95 13.14 14.06 15.02 16.0 17.02
IDFC 112.89 115.56 118.27 121.0 123.77 124.55 126.56 129.39 132.25 135.14 138.06
IDFCFIRSTB 74.39 76.56 78.77 81.0 83.27 84.7 85.56 87.89 90.25 92.64 95.06
IEX 138.06 141.02 144.0 147.02 150.06 150.45 153.14 156.25 159.39 162.56 165.77
IGL 451.56 456.89 462.25 467.64 473.06 477.05 478.52 484.0 489.52 495.06 500.64
INDHOTEL 570.02 576.0 582.02 588.06 594.14 596.45 600.25 606.39 612.56 618.77 625.0
INDIACEM 210.25 213.89 217.56 221.27 225.0 228.55 228.77 232.56 236.39 240.25 244.14
INDIAMART 2512.52 2525.06 2537.64 2550.25 2562.89 2564.2 2575.56 2588.27 2601.0 2613.77 2626.56
INDIGO 3721.0 3736.27 3751.56 3766.89 3782.25 3795.3 3797.64 3813.06 3828.52 3844.0 3859.52
INDUSINDBK 1511.27 1521.0 1530.77 1540.56 1550.39 1552.85 1560.25 1570.14 1580.06 1590.02 1600.0
INDUSTOWER 306.25 310.64 315.06 319.52 324.0 326.7 328.52 333.06 337.64 342.25 346.89
INFY 1463.06 1472.64 1482.25 1491.89 1501.56 1506.8 1511.27 1521.0 1530.77 1540.56 1550.39
IOC 159.39 162.56 165.77 169.0 172.27 173.05 175.56 178.89 182.25 185.64 189.06
IPCALAB 1287.02 1296.0 1305.02 1314.06 1323.14 1330.85 1332.25 1341.39 1350.56 1359.77 1369.0
IRCTC 984.39 992.25 1000.14 1008.06 1016.02 1023.0 1024.0 1032.02 1040.06 1048.14 1056.25
ITC 415.14 420.25 425.39 430.56 435.77 436.95 441.0 446.27 451.56 456.89 462.25
JINDALSTEL 862.89 870.25 877.64 885.06 892.52 897.75 900.0 907.52 915.06 922.64 930.25
JKCEMENT 4257.56 4273.89 4290.25 4306.64 4323.06 4330.7 4339.52 4356.0 4372.52 4389.06 4405.64
JSWSTEEL 848.27 855.56 862.89 870.25 877.64 883.95 885.06 892.52 900.0 907.52 915.06
JUBLFOOD 430.56 435.77 441.0 446.27 451.56 453.1 456.89 462.25 467.64 473.06 478.52
KOTAKBANK 1774.52 1785.06 1795.64 1806.25 1816.89 1825.95 1827.56 1838.27 1849.0 1859.77 1870.56
L&TFH 156.25 159.39 162.56 165.77 169.0 169.05 172.27 175.56 178.89 182.25 185.64
LALPATHLAB 2256.25 2268.14 2280.06 2292.02 2304.0 2304.3 2316.02 2328.06 2340.14 2352.25 2364.39
LAURUSLABS 435.77 441.0 446.27 451.56 456.89 459.5 462.25 467.64 473.06 478.52 484.0
LICHSGFIN 618.77 625.0 631.27 637.56 643.89 649.05 650.25 656.64 663.06 669.52 676.0
LT 3690.56 3705.77 3721.0 3736.27 3751.56 3753.2 3766.89 3782.25 3797.64 3813.06 3828.52
LTIM 4847.64 4865.06 4882.52 4900.0 4917.52 4918.35 4935.06 4952.64 4970.25 4987.89 5005.56
LTTS 5568.89 5587.56 5606.27 5625.0 5643.77 5647.85 5662.56 5681.39 5700.25 5719.14 5738.06
LUPIN 1560.25 1570.14 1580.06 1590.02 1600.0 1604.6 1610.02 1620.06 1630.14 1640.25 1650.39
M&M 2025.0 2036.27 2047.56 2058.89 2070.25 2076.2 2081.64 2093.06 2104.52 2116.0 2127.52
M&MFIN 284.77 289.0 293.27 297.56 301.89 302.1 306.25 310.64 315.06 319.52 324.0
MANAPPURAM 178.89 182.25 185.64 189.06 192.52 195.2 196.0 199.52 203.06 206.64 210.25
MARICO 489.52 495.06 500.64 506.25 511.89 515.2 517.56 523.27 529.0 534.77 540.56
MARUTI 12544.0 12572.02 12600.06 12628.14 12656.25 12682.75 12684.39 12712.56 12740.77 12769.0 12797.27
MCDOWELL-N 1164.52 1173.06 1181.64 1190.25 1198.89 1200.1 1207.56 1216.27 1225.0 1233.77 1242.56
MCX 3828.52 3844.0 3859.52 3875.06 3890.64 3903.95 3906.25 3921.89 3937.56 3953.27 3969.0
METROPOLIS 1753.52 1764.0 1774.52 1785.06 1795.64 1800.7 1806.25 1816.89 1827.56 1838.27 1849.0
MFSL 1008.06 1016.02 1024.0 1032.02 1040.06 1044.8 1048.14 1056.25 1064.39 1072.56 1080.77
MGL 1415.64 1425.06 1434.52 1444.0 1453.52 1456.25 1463.06 1472.64 1482.25 1491.89 1501.56
MIDCPNIFTY 10868.06 10894.14 10920.25 10946.39 10972.56 10979.2 10998.77 11025.0 11051.27 11077.56 11103.89
MOTHERSON 107.64 110.25 112.89 115.56 118.27 119.0 121.0 123.77 126.56 129.39 132.25
MPHASIS 2388.77 2401.0 2413.27 2425.56 2437.89 2445.2 2450.25 2462.64 2475.06 2487.52 2500.0
MRF 132314.06 132405.02 132496.0 132587.02 132678.06 132679.6 132769.14 132860.25 132951.39 133042.56 133133.77
MUTHOOTFIN 1600.0 1610.02 1620.06 1630.14 1640.25 1649.45 1650.39 1660.56 1670.77 1681.0 1691.27
NATIONALUM 169.0 172.27 175.56 178.89 182.25 182.7 185.64 189.06 192.52 196.0 199.52
NAUKRI 5986.89 6006.25 6025.64 6045.06 6064.52 6083.45 6084.0 6103.52 6123.06 6142.64 6162.25
NAVINFLUOR 3178.14 3192.25 3206.39 3220.56 3234.77 3245.7 3249.0 3263.27 3277.56 3291.89 3306.25
NESTLEIND 2475.06 2487.52 2500.0 2512.52 2525.06 2527.6 2537.64 2550.25 2562.89 2575.56 2588.27
NIFTY 22575.06 22612.64 22650.25 22687.89 22725.56 22753.8 22763.27 22801.0 22838.77 22876.56 22914.39
NMDC 225.0 228.77 232.56 236.39 240.25 241.1 244.14 248.06 252.02 256.0 260.02
NTPC 342.25 346.89 351.56 356.27 361.0 362.5 365.77 370.56 375.39 380.25 385.14
OBEROIRLTY 1472.64 1482.25 1491.89 1501.56 1511.27 1517.95 1521.0 1530.77 1540.56 1550.39 1560.25
OFSS 8235.56 8258.27 8281.0 8303.77 8326.56 8330.65 8349.39 8372.25 8395.14 8418.06 8441.02
ONGC 252.02 256.0 260.02 264.06 268.14 272.0 272.25 276.39 280.56 284.77 289.0
PAGEIND 37152.56 37200.77 37249.0 37297.27 37345.56 37380.6 37393.89 37442.25 37490.64 37539.06 37587.52
PEL 848.27 855.56 862.89 870.25 877.64 879.95 885.06 892.52 900.0 907.52 915.06
PERSISTENT 3890.64 3906.25 3921.89 3937.56 3953.27 3958.75 3969.0 3984.77 4000.56 4016.39 4032.25
PETRONET 284.77 289.0 293.27 297.56 301.89 302.5 306.25 310.64 315.06 319.52 324.0
PFC 385.14 390.06 395.02 400.0 405.02 406.65 410.06 415.14 420.25 425.39 430.56
PIDILITIND 2943.06 2956.64 2970.25 2983.89 2997.56 3000.1 3011.27 3025.0 3038.77 3052.56 3066.39
PIIND 3797.64 3813.06 3828.52 3844.0 3859.52 3860.55 3875.06 3890.64 3906.25 3921.89 3937.56
PNB 123.77 126.56 129.39 132.25 135.14 136.3 138.06 141.02 144.0 147.02 150.06
POLYCAB 5166.02 5184.0 5202.02 5220.06 5238.14 5248.4 5256.25 5274.39 5292.56 5310.77 5329.0
POWERGRID 264.06 268.14 272.25 276.39 280.56 282.55 284.77 289.0 293.27 297.56 301.89
PVRINOX 1369.0 1378.27 1387.56 1396.89 1406.25 1410.65 1415.64 1425.06 1434.52 1444.0 1453.52
RAMCOCEM 819.39 826.56 833.77 841.0 848.27 848.55 855.56 862.89 870.25 877.64 885.06
RBLBANK 240.25 244.14 248.06 252.02 256.0 259.7 260.02 264.06 268.14 272.25 276.39
RECLTD 425.39 430.56 435.77 441.0 446.27 448.45 451.56 456.89 462.25 467.64 473.06
RELIANCE 2902.52 2916.0 2929.52 2943.06 2956.64 2959.15 2970.25 2983.89 2997.56 3011.27 3025.0
SAIL 138.06 141.02 144.0 147.02 150.06 153.05 153.14 156.25 159.39 162.56 165.77
SBICARD 715.56 722.27 729.0 735.77 742.56 748.0 749.39 756.25 763.14 770.06 777.02
SBILIFE 1463.06 1472.64 1482.25 1491.89 1501.56 1503.35 1511.27 1521.0 1530.77 1540.56 1550.39
SBIN 749.39 756.25 763.14 770.06 777.02 779.05 784.0 791.02 798.06 805.14 812.25
SHREECEM 25440.25 25480.14 25520.06 25560.02 25600.0 25610.0 25640.02 25680.06 25720.14 25760.25 25800.39
SHRIRAMFIN 2475.06 2487.52 2500.0 2512.52 2525.06 2528.05 2537.64 2550.25 2562.89 2575.56 2588.27
SIEMENS 5494.52 5513.06 5531.64 5550.25 5568.89 5582.8 5587.56 5606.27 5625.0 5643.77 5662.56
SRF 2588.27 2601.0 2613.77 2626.56 2639.39 2645.55 2652.25 2665.14 2678.06 2691.02 2704.0
SUNPHARMA 1560.25 1570.14 1580.06 1590.02 1600.0 1604.05 1610.02 1620.06 1630.14 1640.25 1650.39
SUNTV 600.25 606.39 612.56 618.77 625.0 630.7 631.27 637.56 643.89 650.25 656.64
SYNGENE 702.25 708.89 715.56 722.27 729.0 732.0 735.77 742.56 749.39 756.25 763.14
TATACHEM 1130.64 1139.06 1147.52 1156.0 1164.52 1168.55 1173.06 1181.64 1190.25 1198.89 1207.56
TATACOMM 1925.02 1936.0 1947.02 1958.06 1969.14 1970.55 1980.25 1991.39 2002.56 2013.77 2025.0
TATACONSUM 1105.56 1113.89 1122.25 1130.64 1139.06 1145.3 1147.52 1156.0 1164.52 1173.06 1181.64
TATAMOTORS 976.56 984.39 992.25 1000.14 1008.06 1013.5 1016.02 1024.0 1032.02 1040.06 1048.14
TATAPOWER 410.06 415.14 420.25 425.39 430.56 431.95 435.77 441.0 446.27 451.56 456.89
TATASTEEL 150.06 153.14 156.25 159.39 162.56 165.05 165.77 169.0 172.27 175.56 178.89
TCS 3906.25 3921.89 3937.56 3953.27 3969.0 3984.65 3984.77 4000.56 4016.39 4032.25 4048.14
TECHM 1225.0 1233.77 1242.56 1251.39 1260.25 1266.3 1269.14 1278.06 1287.02 1296.0 1305.02
TITAN 3645.14 3660.25 3675.39 3690.56 3705.77 3711.2 3721.0 3736.27 3751.56 3766.89 3782.25
TORNTPHARM 2525.06 2537.64 2550.25 2562.89 2575.56 2578.95 2588.27 2601.0 2613.77 2626.56 2639.39
TRENT 3953.27 3969.0 3984.77 4000.56 4016.39 4021.15 4032.25 4048.14 4064.06 4080.02 4096.0
TVSMOTOR 2047.56 2058.89 2070.25 2081.64 2093.06 2097.4 2104.52 2116.0 2127.52 2139.06 2150.64
UBL 1795.64 1806.25 1816.89 1827.56 1838.27 1840.85 1849.0 1859.77 1870.56 1881.39 1892.25
ULTRACEMCO 9702.25 9726.89 9751.56 9776.27 9801.0 9817.85 9825.77 9850.56 9875.39 9900.25 9925.14
UPL 478.52 484.0 489.52 495.06 500.64 504.3 506.25 511.89 517.56 523.27 529.0
VEDL 342.25 346.89 351.56 356.27 361.0 361.8 365.77 370.56 375.39 380.25 385.14
VOLTAS 1305.02 1314.06 1323.14 1332.25 1341.39 1342.75 1350.56 1359.77 1369.0 1378.27 1387.56
WIPRO 451.56 456.89 462.25 467.64 473.06 477.3 478.52 484.0 489.52 495.06 500.64
ZEEL 138.06 141.02 144.0 147.02 150.06 150.3 153.14 156.25 159.39 162.56 165.77
ZYDUSLIFE 961.0 968.77 976.56 984.39 992.25 994.2 1000.14 1008.06 1016.02 1024.0 1032.02