Gift Nifty is a financial contract of the Nifty index, which was traded on the Singapore Stock Exchange to examine the execution of India’s Nifty 50 index. Recently on July 3rd, 2023, it was rebranded and renamed as GIFT NIFTY Index. Refer to this gift nifty news guide for full-fledge details. 

Gift Nifty (NSEIX)

Last updated at May. 08, 2024, 01:32 PM


22474.00  +68.00 (+0.30%)

Last Trade Change Change in % High Low Open Previous Close
22474.00 68.00 0.30% 22496.00 22286.00 22370.00 22406.00

Gift Nifty Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 7, 2024 22406.00 -199.50 -0.88% 22638.00 22310.50 22605.50 22605.50 0.00 (0.00%)
May 6, 2024 22605.50 -87.50 -0.39% 22708.50 22526.00 22693.00 22693.00 0.00 (0.00%)
May 3, 2024 22693.00 -202.00 -0.88% 22905.00 22471.50 22885.00 22895.00 -10.00 (-0.04%)
May 2, 2024 22895.00 220.00 0.97% 22899.50 22684.50 22684.50 22675.00 9.50 (0.04%)
May 1, 2024 22675.00 17.00 0.08% 22758.00 22614.00 22658.00 22658.00 0.00 (0.00%)
April 30, 2024 22658.00 -112.50 -0.49% 22863.50 22568.00 22770.50 22770.50 0.00 (0.00%)
April 29, 2024 22770.50 132.50 0.59% 22797.50 22568.00 22638.00 22638.00 0.00 (0.00%)
April 26, 2024 22638.00 -35.00 -0.15% 22700.00 22524.50 22692.50 22673.00 19.50 (0.09%)