Gift Nifty is a financial contract of the Nifty index, which was traded on the Singapore Stock Exchange to examine the execution of India’s Nifty 50 index. Recently on July 3rd, 2023, it was rebranded and renamed as GIFT NIFTY Index. Refer to this gift nifty news guide for full-fledge details. 

Gift Nifty (NSEIX)

Last updated at May. 17, 2024, 06:00 PM


22532.00  +72.00 (+0.32%)

Last Trade Change Change in % High Low Open Previous Close
22532.00 72.00 0.32% 22552.50 22412.00 22460.00 22460.00

Gift Nifty Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 16, 2024 22460.00 92.00 0.41% 22499.00 22160.50 22368.00 22368.00 0.00 (0.00%)
May 15, 2024 22368.00 -4.50 -0.02% 22424.50 22205.50 22424.50 22372.50 52.00 (0.23%)
May 14, 2024 22372.50 159.50 0.72% 22380.00 22151.00 22239.50 22213.00 26.50 (0.12%)
May 13, 2024 22213.00 157.50 0.71% 22259.50 21885.00 22055.50 22055.50 0.00 (0.00%)
May 10, 2024 22055.50 -73.00 -0.33% 22227.00 22047.00 22128.50 22128.50 0.00 (0.00%)
May 9, 2024 22128.50 -251.50 -1.12% 22400.50 22039.50 22387.50 22380.00 7.50 (0.03%)
May 8, 2024 22380.00 -26.00 -0.12% 22496.00 22286.00 22370.00 22406.00 -36.00 (-0.16%)
May 7, 2024 22406.00 -199.50 -0.88% 22638.00 22310.50 22605.50 22605.50 0.00 (0.00%)