Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABBOTINDIATOP | 26110.00 | -1.12% | NR7 | 26605.00 | 26300.00 | 305.00 | 1.16% | 731.25 | 704.17 |
56.7%
|
26605.00 | 26300.00 | 31.9 | — Neut |
| 2 | IDFCFIRSTBTOP | 85.84 | +0.41% | NR7 | 85.55 | 85.00 | 0.55 | 0.64% | 1.09 | 1.24 |
55.6%
|
85.55 | 85.00 | 54.1 | ▲ Bull |
| 3 | ULTRACEMCOTOP | 11575.00 | +1.09% | NR7 | 11499.00 | 11396.00 | 103.00 | 0.90% | 197.25 | 228.50 |
54.9%
|
11499.00 | 11396.00 | 36.7 | — Neut |
| 4 | CANBKTOP | 129.60 | +0.40% | NR7 | 129.40 | 128.10 | 1.30 | 1.01% | 2.74 | 2.85 |
54.4%
|
129.40 | 128.10 | 64.5 | — Neut |
| 5 | VEDLTOP | 268.00 | +2.06% | NR7 | 264.70 | 261.35 | 3.35 | 1.28% | 5.70 | 7.03 |
52.3%
|
264.70 | 261.35 | 45.4 | ▼ Bear |
| 6 | TITANTOP | 5068.00 | +0.00% | NR7 | 5074.80 | 5038.00 | 36.80 | 0.73% | 57.95 | 74.30 |
50.5%
|
5074.80 | 5038.00 | 65.8 | ▲ Bull |
| 7 | GODREJCPTOP | 947.00 | +1.83% | NR7 | 939.40 | 928.00 | 11.40 | 1.23% | 18.48 | 22.50 |
49.3%
|
939.40 | 928.00 | 23.8 | ▼ Bear |
| 8 | ZYDUSLIFETOP | 1107.70 | +0.29% | NR7 | 1127.70 | 1104.50 | 23.20 | 2.10% | 33.35 | 45.80 |
49.3%
|
1127.70 | 1104.50 | 47.9 | — Neut |
| 9 | ICICIBANKTOP | 1411.90 | +0.71% | NR7 | 1416.60 | 1406.30 | 10.30 | 0.73% | 18.10 | 20.10 |
48.8%
|
1416.60 | 1406.30 | 39.0 | — Neut |
| 10 | ADANIPORTSTOP | 1696.00 | +0.84% | NR7 | 1684.00 | 1667.00 | 17.00 | 1.01% | 31.05 | 33.02 |
48.5%
|
1684.00 | 1667.00 | 55.9 | ▼ Bear |
| 11 | JUBLFOOD | 507.30 | +1.81% | NR7 | 504.15 | 494.75 | 9.40 | 1.89% | 21.01 | 18.02 |
47.8%
|
504.15 | 494.75 | 70.5 | ▲ Bull |
| 12 | HINDPETRO | 363.20 | -0.89% | NR7 | 368.00 | 364.60 | 3.40 | 0.93% | 5.60 | 6.39 |
46.8%
|
368.00 | 364.60 | 27.6 | ▼ Bear |
| 13 | TATACOMM | 1677.70 | +1.07% | NR7 | 1709.20 | 1682.00 | 27.20 | 1.61% | 49.50 | 50.20 |
45.8%
|
1709.20 | 1682.00 | 28.0 | ▼ Bear |
| 14 | LALPATHLAB | 1889.40 | +0.12% | NR7 | 1903.70 | 1877.30 | 26.40 | 1.40% | 49.77 | 47.67 |
44.6%
|
1903.70 | 1877.30 | 51.6 | ▲ Bull |
| 15 | PNB | 118.00 | +0.44% | NR7 | 117.99 | 116.50 | 1.49 | 1.28% | 3.02 | 2.68 |
44.4%
|
117.99 | 116.50 | 69.3 | ▲ Bull |
| 16 | WIPRO | 181.00 | +0.81% | NR7 | 179.95 | 178.22 | 1.73 | 0.96% | 2.85 | 3.11 |
44.4%
|
179.95 | 178.22 | 36.9 | ▼ Bear |
| 17 | NAUKRI | 1360.90 | -1.27% | NR7 | 1378.40 | 1351.50 | 26.90 | 1.95% | 33.50 | 44.72 |
39.8%
|
1378.40 | 1351.50 | 70.4 | ▲ Bull |
| 18 | NAVINFLUOR | 8263.50 | -0.17% | NR7 | 8318.00 | 8198.00 | 120.00 | 1.45% | 163.50 | 198.33 |
39.5%
|
8318.00 | 8198.00 | 68.9 | ▲ Bull |
| 19 | TATASTEEL | 183.50 | -0.27% | NR7 | 184.95 | 182.50 | 2.45 | 1.33% | 3.62 | 3.92 |
37.5%
|
184.95 | 182.50 | 44.3 | ▼ Bear |
| 20 | TRENT | 2970.00 | +0.58% | NR7 | 2972.00 | 2938.00 | 34.00 | 1.15% | 55.92 | 51.55 |
34.0%
|
2972.00 | 2938.00 | 44.1 | ▼ Bear |
| 21 | IRCTC | 486.40 | -0.40% | NR7 | 494.95 | 488.00 | 6.95 | 1.42% | 9.99 | 9.92 |
29.9%
|
494.95 | 488.00 | 47.1 | ▼ Bear |
| 22 | CHOLAFIN | 1888.90 | +0.82% | NR7 | 1873.50 | 1853.10 | 20.40 | 1.09% | 27.30 | 28.58 |
28.6%
|
1873.50 | 1853.10 | 62.3 | ▲ Bull |
| 23 | LUPIN | 2201.50 | -1.06% | NR7 | 2230.00 | 2202.50 | 27.50 | 1.24% | 35.23 | 34.80 |
21.0%
|
2230.00 | 2202.50 | 15.3 | ▼ Bear |
| 24 | ASHOKLEY | 173.80 | +0.40% | NR4 | 176.10 | 173.10 | 3.00 | 1.73% | 6.61 | 5.62 |
46.6%
|
176.10 | 173.10 | 66.7 | ▲ Bull |
| 25 | NMDC | 83.95 | +0.72% | NR4 | 84.06 | 82.86 | 1.20 | 1.44% | 2.57 | 2.18 |
45.0%
|
84.06 | 82.86 | 42.3 | ▼ Bear |
| 26 | HINDCOPPER | 559.00 | +0.75% | NR4 | 569.00 | 553.00 | 16.00 | 2.88% | 30.54 | 28.92 |
44.7%
|
569.00 | 553.00 | 69.4 | ▲ Bull |
| 27 | BOSCHLTD | 48750.00 | +0.60% | NR4 | 49130.00 | 48315.00 | 815.00 | 1.68% | 1161.25 | 1348.33 |
39.6%
|
49130.00 | 48315.00 | 82.3 | ▲ Bull |
| 28 | GODREJPROP | 2020.00 | +0.63% | NR4 | 2009.80 | 1970.00 | 39.80 | 1.98% | 58.57 | 61.70 |
35.5%
|
2009.80 | 1970.00 | 39.3 | — Neut |
| 29 | MARUTI | 13809.00 | +0.87% | NR4 | 13745.00 | 13628.00 | 117.00 | 0.85% | 163.75 | 173.67 |
32.6%
|
13745.00 | 13628.00 | 20.7 | — Neut |
| 30 | SAIL | 174.90 | +1.24% | NR4 | 173.95 | 169.32 | 4.63 | 2.68% | 7.65 | 6.58 |
29.6%
|
173.95 | 169.32 | 54.9 | — Neut |
| 31 | ESCORTS | 3099.20 | +1.45% | NR4 | 3081.00 | 3042.20 | 38.80 | 1.27% | 55.35 | 53.58 |
27.6%
|
3081.00 | 3042.20 | 55.5 | ▲ Bull |
| 32 | SHRIRAMFIN | 1128.20 | +2.01% | NR4 | 1113.00 | 1098.20 | 14.80 | 1.34% | 21.35 | 19.75 |
25.1%
|
1113.00 | 1098.20 | 67.1 | ▲ Bull |
| 33 | MFSL | 1575.00 | +1.87% | NR4 | 1578.50 | 1546.10 | 32.40 | 2.10% | 44.90 | 43.12 |
24.9%
|
1578.50 | 1546.10 | 56.5 | — Neut |
| 34 | UNITDSPR | 1544.00 | +1.31% | NR4 | 1534.20 | 1512.00 | 22.20 | 1.46% | 26.48 | 28.32 |
21.6%
|
1534.20 | 1512.00 | 47.9 | ▲ Bull |
| 35 | INDIAMART | 1748.00 | +0.79% | NR4 | 1759.90 | 1730.00 | 29.90 | 1.72% | 37.10 | 37.45 |
20.2%
|
1759.90 | 1730.00 | 48.0 | ▼ Bear |
| 36 | ALKEM | 5400.00 | +0.33% | NR4 | 5489.50 | 5370.00 | 119.50 | 2.22% | 164.25 | 149.17 |
19.9%
|
5489.50 | 5370.00 | 25.1 | ▼ Bear |
| 37 | BIOCON | 412.50 | -0.06% | NR4 | 417.75 | 411.00 | 6.75 | 1.64% | 8.54 | 7.96 |
15.2%
|
417.75 | 411.00 | 39.3 | — Neut |
| 38 | HCLTECH | 1318.40 | -0.48% | NR4 | 1324.80 | 1301.40 | 23.40 | 1.77% | 28.15 | 27.33 |
14.4%
|
1324.80 | 1301.40 | 43.4 | ▲ Bull |
| 39 | GNFC | 591.75 | -1.75% | NR4 | 613.90 | 598.70 | 15.20 | 2.52% | 21.09 | 16.98 |
10.5%
|
613.90 | 598.70 | 76.9 | ▲ Bull |
| 40 | PIIND | 2482.50 | -0.90% | — | 2523.20 | 2488.20 | 35.00 | 1.40% | 48.03 | 84.60 |
58.6%
|
2523.20 | 2488.20 | 23.5 | ▼ Bear |
| 41 | SUNTV | 478.05 | -0.59% | — | 485.65 | 480.05 | 5.60 | 1.16% | 13.99 | 12.83 |
56.4%
|
485.65 | 480.05 | 24.3 | ▼ Bear |
| 42 | MRF | 134000.00 | +0.28% | — | 133875.00 | 132720.00 | 1155.00 | 0.86% | 1565.00 | 2040.83 |
43.4%
|
133875.00 | 132720.00 | 45.5 | ▲ Bull |
| 43 | CONCOR | 519.00 | +0.90% | — | 519.65 | 511.55 | 8.10 | 1.57% | 14.38 | 14.03 |
42.3%
|
519.65 | 511.55 | 43.0 | ▲ Bull |
| 44 | DIVISLAB | 8570.00 | +0.12% | — | 8600.00 | 8508.00 | 92.00 | 1.07% | 111.75 | 157.08 |
41.4%
|
8600.00 | 8508.00 | 71.8 | ▲ Bull |
| 45 | HINDALCO | 1029.85 | -0.88% | — | 1039.20 | 1025.55 | 13.65 | 1.31% | 22.09 | 23.18 |
41.1%
|
1039.20 | 1025.55 | 64.6 | ▲ Bull |
| 46 | BALKRISIND | 2383.60 | +0.73% | — | 2389.50 | 2347.20 | 42.30 | 1.79% | 74.75 | 71.42 |
40.8%
|
2389.50 | 2347.20 | 55.6 | ▲ Bull |
| 47 | NATIONALUM | 385.60 | -0.25% | — | 386.55 | 379.00 | 7.55 | 1.95% | 10.91 | 12.76 |
40.8%
|
386.55 | 379.00 | 65.0 | ▲ Bull |
| 48 | TATACONSUM | 1056.30 | -1.10% | — | 1071.50 | 1056.80 | 14.70 | 1.38% | 20.45 | 23.42 |
37.2%
|
1071.50 | 1056.80 | 43.8 | ▼ Bear |
| 49 | ABFRL | 54.66 | +0.35% | — | 55.17 | 54.10 | 1.07 | 1.96% | 1.22 | 1.69 |
36.7%
|
55.17 | 54.10 | 36.1 | ▼ Bear |
| 50 | OFSS | 11826.00 | +0.44% | — | 11854.00 | 11640.00 | 214.00 | 1.82% | 318.00 | 322.00 |
33.5%
|
11854.00 | 11640.00 | 65.6 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.