NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 30, 2026 05:03 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

48 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BANDHANBNKTOP	172.85	-0.42%	NR7	174.23	171.44	2.79	1.62%	4.74	8.79	68.3%	174.23	171.44	26.0	▼ Bear
2	DRREDDYTOP	1147.70	+0.47%	NR7	1151.00	1139.00	12.00	1.05%	20.62	31.07	61.4%	1151.00	1139.00	19.9	▼ Bear
3	CANBKTOP	124.59	-0.10%	NR7	124.89	123.66	1.23	0.99%	3.12	2.87	57.1%	124.89	123.66	38.6	▼ Bear
4	PIDILITINDTOP	1630.00	+0.01%	NR7	1636.00	1619.10	16.90	1.04%	35.23	38.72	56.4%	1636.00	1619.10	57.0	▲ Bull
5	ATULTOP	6820.00	+0.32%	NR7	6895.00	6767.00	128.00	1.88%	310.38	271.08	52.8%	6895.00	6767.00	69.3	— Neut
6	GODREJPROPTOP	2118.00	-1.76%	NR7	2180.00	2139.40	40.60	1.88%	85.70	82.45	50.8%	2180.00	2139.40	47.7	▲ Bull
7	CIPLATOP	1468.00	-0.43%	NR7	1483.80	1464.10	19.70	1.34%	37.58	39.73	50.4%	1483.80	1464.10	56.5	▲ Bull
8	BATAINDIATOP	699.90	+0.22%	NR7	704.95	696.95	8.00	1.14%	16.20	15.83	49.5%	704.95	696.95	54.7	— Neut
9	HDFCAMCTOP	2546.50	+0.18%	NR7	2554.90	2529.20	25.70	1.01%	44.05	49.67	48.3%	2554.90	2529.20	31.3	▼ Bear
10	CANFINHOMETOP	815.70	-0.78%	NR7	824.00	812.95	11.05	1.35%	20.50	21.13	47.7%	824.00	812.95	17.4	▼ Bear
11	BHEL	404.25	-0.22%	NR7	406.00	399.75	6.25	1.55%	12.76	11.84	47.2%	406.00	399.75	53.7	— Neut
12	SBICARD	658.00	-0.38%	NR7	662.75	653.70	9.05	1.38%	16.80	17.12	47.1%	662.75	653.70	68.7	▲ Bull
13	ICICIGI	1632.10	-1.01%	NR7	1647.30	1620.10	27.20	1.66%	50.55	51.10	46.8%	1647.30	1620.10	29.8	▼ Bear
14	INDIGO	5210.00	-1.26%	NR7	5258.00	5194.00	64.00	1.22%	107.38	119.58	46.5%	5258.00	5194.00	46.4	▲ Bull
15	GODREJCP	1071.90	-0.43%	NR7	1078.90	1065.80	13.10	1.22%	21.28	24.45	46.4%	1078.90	1065.80	43.9	▲ Bull
16	M&MFIN	392.20	-0.39%	NR7	398.80	388.70	10.10	2.57%	18.57	18.43	45.2%	398.80	388.70	68.6	▲ Bull
17	MUTHOOTFIN	3010.00	-0.26%	NR7	3034.50	2995.00	39.50	1.31%	60.55	71.82	45.0%	3034.50	2995.00	34.9	▼ Bear
18	DLF	655.60	-2.19%	NR7	672.00	662.45	9.55	1.42%	16.49	16.43	41.9%	672.00	662.45	38.8	▲ Bull
19	IDFCFIRSTB	84.70	-0.38%	NR7	85.00	83.70	1.30	1.53%	2.51	2.20	40.9%	85.00	83.70	64.9	▲ Bull
20	ABB	7290.00	-0.28%	NR7	7332.00	7195.00	137.00	1.88%	248.00	224.00	38.8%	7332.00	7195.00	65.2	▲ Bull
21	TATACHEM	668.70	-1.52%	NR7	679.30	667.90	11.40	1.70%	16.16	17.89	36.3%	679.30	667.90	26.6	▼ Bear
22	TATACONSUM	1093.00	-0.28%	NR7	1108.90	1090.40	18.50	1.69%	30.88	28.62	35.4%	1108.90	1090.40	44.1	▼ Bear
23	IOC	139.80	-0.22%	NR7	140.89	139.38	1.51	1.08%	2.08	2.32	34.9%	140.89	139.38	52.5	▼ Bear
24	IRCTC	493.70	-0.46%	NR7	496.95	491.50	5.45	1.11%	8.75	8.29	34.3%	496.95	491.50	41.5	▼ Bear
25	ACC	1359.60	-0.82%	NR7	1370.80	1345.30	25.50	1.88%	43.23	38.67	34.1%	1370.80	1345.30	43.2	▼ Bear
26	UNITDSPR	1533.00	+1.90%	NR7	1535.40	1507.00	28.40	1.85%	45.17	42.20	32.7%	1535.40	1507.00	82.3	▲ Bull
27	BRITANNIA	5530.00	+0.23%	NR7	5562.00	5482.50	79.50	1.44%	112.62	115.75	31.3%	5562.00	5482.50	66.1	▲ Bull
28	HINDPETRO	388.50	-1.08%	NR7	393.30	386.25	7.05	1.81%	9.80	9.99	29.4%	393.30	386.25	46.0	— Neut
29	IGL	152.21	-0.46%	NR7	153.40	151.51	1.89	1.25%	2.79	2.66	28.9%	153.40	151.51	43.4	▼ Bear
30	INDIACEM	398.05	-0.04%	NR7	401.50	392.05	9.45	2.37%	12.16	13.11	27.9%	401.50	392.05	59.1	▲ Bull
31	RAMCOCEM	912.00	-1.03%	NR7	921.50	908.40	13.10	1.43%	17.51	17.88	26.7%	921.50	908.40	36.6	▼ Bear
32	TORNTPHARM	4890.00	+0.24%	NR7	4951.80	4862.00	89.80	1.84%	118.05	119.03	24.6%	4951.80	4862.00	48.5	▲ Bull
33	BHARATFORG	2167.10	-0.20%	NR7	2185.00	2151.20	33.80	1.56%	42.67	40.43	16.4%	2185.00	2151.20	57.9	▲ Bull
34	ZYDUSLIFE	1118.00	-0.42%	NR7	1132.00	1111.90	20.10	1.80%	23.80	23.80	15.5%	1132.00	1111.90	37.6	— Neut
35	LAURUSLABS	1781.70	+0.02%	NR4	1798.90	1773.30	25.60	1.44%	67.60	53.77	52.4%	1798.90	1773.30	83.7	▲ Bull
36	TATAPOWER	376.30	-0.25%	NR4	377.90	374.25	3.65	0.97%	8.56	7.22	49.4%	377.90	374.25	43.9	▼ Bear
37	PVRINOX	1125.00	-1.32%	NR4	1150.75	1119.85	30.90	2.73%	54.41	49.56	37.7%	1150.75	1119.85	75.6	▲ Bull
38	PFC	425.75	-0.32%	NR4	429.10	423.40	5.70	1.34%	9.26	8.15	30.1%	429.10	423.40	69.8	— Neut
39	JKCEMENT	5550.00	-1.63%	NR4	5641.00	5538.50	102.50	1.84%	131.75	144.92	29.3%	5641.00	5538.50	59.5	▲ Bull
40	HAL	4590.00	-0.04%	NR4	4597.50	4538.20	59.30	1.29%	89.60	82.07	27.7%	4597.50	4538.20	59.3	▲ Bull
41	RECLTD	375.00	+0.20%	NR4	377.25	371.15	6.10	1.63%	9.51	8.10	24.7%	377.25	371.15	78.3	▲ Bull
42	CHOLAFIN	1775.50	-1.52%	NR4	1808.80	1758.00	50.80	2.86%	81.12	66.85	24.0%	1808.80	1758.00	45.4	▲ Bull
43	LTM	4440.10	+0.39%	NR4	4518.70	4422.80	95.90	2.16%	135.57	118.32	18.9%	4518.70	4422.80	75.6	▲ Bull
44	NAUKRI	1245.00	-0.23%	NR4	1265.45	1236.00	29.45	2.37%	38.84	35.48	17.0%	1265.45	1236.00	59.6	▲ Bull
45	HCLTECH	1351.50	+0.54%	NR4	1369.90	1345.60	24.30	1.80%	33.90	28.62	15.1%	1369.90	1345.60	81.2	▲ Bull
46	ICICIBANK	1430.00	-0.55%	NR4	1448.50	1428.50	20.00	1.39%	23.12	22.97	12.9%	1448.50	1428.50	62.2	▲ Bull
47	IPCALAB	1760.00	-0.82%	NR4	1790.00	1742.00	48.00	2.73%	54.88	53.83	10.8%	1790.00	1742.00	45.3	— Neut
48	BANKBARODA	241.95	-0.58%	NR4	244.90	239.35	5.55	2.28%	5.91	6.15	9.8%	244.90	239.35	39.4	▼ Bear
49	SRF	2607.00	-1.39%	—	2640.00	2595.70	44.30	1.70%	51.00	101.53	56.4%	2640.00	2595.70	38.0	— Neut
50	CONCOR	526.00	+0.03%	—	529.95	522.25	7.70	1.47%	19.71	17.13	55.0%	529.95	522.25	76.0	▲ Bull

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BANDHANBNKTOP	172.85	-0.42%	NR7	174.23	171.44	2.79	1.62%	4.74	8.79	68.3%	174.23	171.44	26.0	▼ Bear
2	DRREDDYTOP	1147.70	+0.47%	NR7	1151.00	1139.00	12.00	1.05%	20.62	31.07	61.4%	1151.00	1139.00	19.9	▼ Bear
3	CANBKTOP	124.59	-0.10%	NR7	124.89	123.66	1.23	0.99%	3.12	2.87	57.1%	124.89	123.66	38.6	▼ Bear
4	PIDILITINDTOP	1630.00	+0.01%	NR7	1636.00	1619.10	16.90	1.04%	35.23	38.72	56.4%	1636.00	1619.10	57.0	▲ Bull
5	ATULTOP	6820.00	+0.32%	NR7	6895.00	6767.00	128.00	1.88%	310.38	271.08	52.8%	6895.00	6767.00	69.3	— Neut
6	GODREJPROPTOP	2118.00	-1.76%	NR7	2180.00	2139.40	40.60	1.88%	85.70	82.45	50.8%	2180.00	2139.40	47.7	▲ Bull
7	CIPLATOP	1468.00	-0.43%	NR7	1483.80	1464.10	19.70	1.34%	37.58	39.73	50.4%	1483.80	1464.10	56.5	▲ Bull
8	BATAINDIATOP	699.90	+0.22%	NR7	704.95	696.95	8.00	1.14%	16.20	15.83	49.5%	704.95	696.95	54.7	— Neut
9	HDFCAMCTOP	2546.50	+0.18%	NR7	2554.90	2529.20	25.70	1.01%	44.05	49.67	48.3%	2554.90	2529.20	31.3	▼ Bear
10	CANFINHOMETOP	815.70	-0.78%	NR7	824.00	812.95	11.05	1.35%	20.50	21.13	47.7%	824.00	812.95	17.4	▼ Bear
11	BHEL	404.25	-0.22%	NR7	406.00	399.75	6.25	1.55%	12.76	11.84	47.2%	406.00	399.75	53.7	— Neut
12	SBICARD	658.00	-0.38%	NR7	662.75	653.70	9.05	1.38%	16.80	17.12	47.1%	662.75	653.70	68.7	▲ Bull
13	ICICIGI	1632.10	-1.01%	NR7	1647.30	1620.10	27.20	1.66%	50.55	51.10	46.8%	1647.30	1620.10	29.8	▼ Bear
14	INDIGO	5210.00	-1.26%	NR7	5258.00	5194.00	64.00	1.22%	107.38	119.58	46.5%	5258.00	5194.00	46.4	▲ Bull
15	GODREJCP	1071.90	-0.43%	NR7	1078.90	1065.80	13.10	1.22%	21.28	24.45	46.4%	1078.90	1065.80	43.9	▲ Bull
16	M&MFIN	392.20	-0.39%	NR7	398.80	388.70	10.10	2.57%	18.57	18.43	45.2%	398.80	388.70	68.6	▲ Bull
17	MUTHOOTFIN	3010.00	-0.26%	NR7	3034.50	2995.00	39.50	1.31%	60.55	71.82	45.0%	3034.50	2995.00	34.9	▼ Bear
18	DLF	655.60	-2.19%	NR7	672.00	662.45	9.55	1.42%	16.49	16.43	41.9%	672.00	662.45	38.8	▲ Bull
19	IDFCFIRSTB	84.70	-0.38%	NR7	85.00	83.70	1.30	1.53%	2.51	2.20	40.9%	85.00	83.70	64.9	▲ Bull
20	ABB	7290.00	-0.28%	NR7	7332.00	7195.00	137.00	1.88%	248.00	224.00	38.8%	7332.00	7195.00	65.2	▲ Bull
21	TATACHEM	668.70	-1.52%	NR7	679.30	667.90	11.40	1.70%	16.16	17.89	36.3%	679.30	667.90	26.6	▼ Bear
22	TATACONSUM	1093.00	-0.28%	NR7	1108.90	1090.40	18.50	1.69%	30.88	28.62	35.4%	1108.90	1090.40	44.1	▼ Bear
23	IOC	139.80	-0.22%	NR7	140.89	139.38	1.51	1.08%	2.08	2.32	34.9%	140.89	139.38	52.5	▼ Bear
24	IRCTC	493.70	-0.46%	NR7	496.95	491.50	5.45	1.11%	8.75	8.29	34.3%	496.95	491.50	41.5	▼ Bear
25	ACC	1359.60	-0.82%	NR7	1370.80	1345.30	25.50	1.88%	43.23	38.67	34.1%	1370.80	1345.30	43.2	▼ Bear
26	UNITDSPR	1533.00	+1.90%	NR7	1535.40	1507.00	28.40	1.85%	45.17	42.20	32.7%	1535.40	1507.00	82.3	▲ Bull
27	BRITANNIA	5530.00	+0.23%	NR7	5562.00	5482.50	79.50	1.44%	112.62	115.75	31.3%	5562.00	5482.50	66.1	▲ Bull
28	HINDPETRO	388.50	-1.08%	NR7	393.30	386.25	7.05	1.81%	9.80	9.99	29.4%	393.30	386.25	46.0	— Neut
29	IGL	152.21	-0.46%	NR7	153.40	151.51	1.89	1.25%	2.79	2.66	28.9%	153.40	151.51	43.4	▼ Bear
30	INDIACEM	398.05	-0.04%	NR7	401.50	392.05	9.45	2.37%	12.16	13.11	27.9%	401.50	392.05	59.1	▲ Bull
31	RAMCOCEM	912.00	-1.03%	NR7	921.50	908.40	13.10	1.43%	17.51	17.88	26.7%	921.50	908.40	36.6	▼ Bear
32	TORNTPHARM	4890.00	+0.24%	NR7	4951.80	4862.00	89.80	1.84%	118.05	119.03	24.6%	4951.80	4862.00	48.5	▲ Bull
33	BHARATFORG	2167.10	-0.20%	NR7	2185.00	2151.20	33.80	1.56%	42.67	40.43	16.4%	2185.00	2151.20	57.9	▲ Bull
34	ZYDUSLIFE	1118.00	-0.42%	NR7	1132.00	1111.90	20.10	1.80%	23.80	23.80	15.5%	1132.00	1111.90	37.6	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	LAURUSLABSTOP	1781.70	+0.02%	NR4	1798.90	1773.30	25.60	1.44%	67.60	53.77	52.4%	1798.90	1773.30	83.7	▲ Bull
2	TATAPOWERTOP	376.30	-0.25%	NR4	377.90	374.25	3.65	0.97%	8.56	7.22	49.4%	377.90	374.25	43.9	▼ Bear
3	PVRINOXTOP	1125.00	-1.32%	NR4	1150.75	1119.85	30.90	2.73%	54.41	49.56	37.7%	1150.75	1119.85	75.6	▲ Bull
4	PFCTOP	425.75	-0.32%	NR4	429.10	423.40	5.70	1.34%	9.26	8.15	30.1%	429.10	423.40	69.8	— Neut
5	JKCEMENTTOP	5550.00	-1.63%	NR4	5641.00	5538.50	102.50	1.84%	131.75	144.92	29.3%	5641.00	5538.50	59.5	▲ Bull
6	HALTOP	4590.00	-0.04%	NR4	4597.50	4538.20	59.30	1.29%	89.60	82.07	27.7%	4597.50	4538.20	59.3	▲ Bull
7	RECLTDTOP	375.00	+0.20%	NR4	377.25	371.15	6.10	1.63%	9.51	8.10	24.7%	377.25	371.15	78.3	▲ Bull
8	CHOLAFINTOP	1775.50	-1.52%	NR4	1808.80	1758.00	50.80	2.86%	81.12	66.85	24.0%	1808.80	1758.00	45.4	▲ Bull
9	LTMTOP	4440.10	+0.39%	NR4	4518.70	4422.80	95.90	2.16%	135.57	118.32	18.9%	4518.70	4422.80	75.6	▲ Bull
10	NAUKRITOP	1245.00	-0.23%	NR4	1265.45	1236.00	29.45	2.37%	38.84	35.48	17.0%	1265.45	1236.00	59.6	▲ Bull
11	HCLTECH	1351.50	+0.54%	NR4	1369.90	1345.60	24.30	1.80%	33.90	28.62	15.1%	1369.90	1345.60	81.2	▲ Bull
12	ICICIBANK	1430.00	-0.55%	NR4	1448.50	1428.50	20.00	1.39%	23.12	22.97	12.9%	1448.50	1428.50	62.2	▲ Bull
13	IPCALAB	1760.00	-0.82%	NR4	1790.00	1742.00	48.00	2.73%	54.88	53.83	10.8%	1790.00	1742.00	45.3	— Neut
14	BANKBARODA	241.95	-0.58%	NR4	244.90	239.35	5.55	2.28%	5.91	6.15	9.8%	244.90	239.35	39.4	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools