Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ITCTOP | 260.80 | -1.02% | NR7 | 264.95 | 262.95 | 2.00 | 0.76% | 5.44 | 6.17 |
67.6%
|
264.95 | 262.95 | 45.7 | ▼ Bear |
| 2 | NESTLEINDTOP | 1393.00 | -0.54% | NR7 | 1405.70 | 1392.90 | 12.80 | 0.92% | 32.60 | 36.30 |
64.7%
|
1405.70 | 1392.90 | 35.1 | ▼ Bear |
| 3 | TVSMOTORTOP | 4151.10 | +0.43% | NR7 | 4159.90 | 4100.70 | 59.20 | 1.43% | 141.22 | 152.45 |
61.2%
|
4159.90 | 4100.70 | 29.8 | — Neut |
| 4 | VOLTASTOP | 1143.80 | -0.09% | NR7 | 1176.40 | 1164.40 | 12.00 | 1.03% | 29.45 | 28.47 |
57.9%
|
1176.40 | 1164.40 | 30.4 | ▼ Bear |
| 5 | M&MTOP | 3150.00 | -0.32% | NR7 | 3178.00 | 3145.00 | 33.00 | 1.04% | 83.30 | 77.65 |
57.5%
|
3178.00 | 3145.00 | 16.8 | — Neut |
| 6 | AXISBANKTOP | 1238.50 | -0.51% | NR7 | 1271.90 | 1261.60 | 10.30 | 0.81% | 18.60 | 23.40 |
56.0%
|
1271.90 | 1261.60 | 52.6 | ▼ Bear |
| 7 | IDFCFIRSTBTOP | 86.00 | -0.58% | NR7 | 86.79 | 85.90 | 0.89 | 1.03% | 1.80 | 1.99 |
55.3%
|
86.79 | 85.90 | 54.0 | ▲ Bull |
| 8 | LTFTOP | 310.40 | +0.68% | NR7 | 315.30 | 310.90 | 4.40 | 1.41% | 8.69 | 9.55 |
53.9%
|
315.30 | 310.90 | 43.4 | — Neut |
| 9 | AUROPHARMATOP | 1698.90 | +0.41% | NR7 | 1668.00 | 1646.00 | 22.00 | 1.33% | 40.83 | 46.88 |
53.1%
|
1668.00 | 1646.00 | 61.8 | ▲ Bull |
| 10 | BAJAJ-AUTOTOP | 11790.00 | -0.76% | NR7 | 11860.00 | 11727.00 | 133.00 | 1.13% | 288.25 | 268.50 |
50.5%
|
11860.00 | 11727.00 | 56.0 | — Neut |
| 11 | GRASIM | 3300.00 | -0.21% | NR7 | 3327.70 | 3293.00 | 34.70 | 1.05% | 56.83 | 68.63 |
49.4%
|
3327.70 | 3293.00 | 55.2 | ▲ Bull |
| 12 | TATACMPV | 457.05 | -0.57% | NR7 | 461.90 | 454.15 | 7.75 | 1.69% | 16.20 | 15.32 |
49.4%
|
461.90 | 454.15 | 36.6 | — Neut |
| 13 | CROMPTON | 232.96 | +0.46% | NR7 | 233.18 | 229.63 | 3.55 | 1.54% | 5.79 | 6.85 |
48.2%
|
233.18 | 229.63 | 35.2 | ▼ Bear |
| 14 | ASTRAL | 1474.80 | -1.73% | NR7 | 1501.50 | 1482.20 | 19.30 | 1.29% | 32.70 | 37.20 |
48.1%
|
1501.50 | 1482.20 | 30.3 | — Neut |
| 15 | ICICIBANK | 1389.10 | -0.74% | NR7 | 1434.40 | 1422.60 | 11.80 | 0.83% | 19.52 | 22.33 |
47.2%
|
1434.40 | 1422.60 | 49.2 | — Neut |
| 16 | AARTIIND | 496.20 | -1.49% | NR7 | 495.75 | 487.35 | 8.40 | 1.71% | 15.39 | 15.86 |
47.0%
|
495.75 | 487.35 | 39.1 | — Neut |
| 17 | BHARATFORG | 1979.60 | -1.20% | NR7 | 1955.90 | 1927.30 | 28.60 | 1.46% | 44.30 | 52.13 |
45.1%
|
1955.90 | 1927.30 | 42.1 | ▼ Bear |
| 18 | INDHOTEL | 722.75 | +0.38% | NR7 | 720.45 | 709.20 | 11.25 | 1.57% | 17.07 | 19.67 |
42.8%
|
720.45 | 709.20 | 48.7 | — Neut |
| 19 | HINDUNILVR | 1945.00 | -1.77% | NR7 | 1974.20 | 1958.00 | 16.20 | 0.83% | 24.32 | 26.50 |
38.9%
|
1974.20 | 1958.00 | 40.1 | ▼ Bear |
| 20 | HCLTECH | 1229.80 | -3.70% | NR7 | 1286.80 | 1263.00 | 23.80 | 1.86% | 41.00 | 38.85 |
38.7%
|
1286.80 | 1263.00 | 39.8 | — Neut |
| 21 | BERGEPAINT | 470.80 | -1.80% | NR7 | 488.95 | 480.55 | 8.40 | 1.73% | 11.64 | 12.40 |
32.3%
|
488.95 | 480.55 | 9.7 | ▼ Bear |
| 22 | HDFCAMC | 2440.00 | -0.30% | NR7 | 2473.60 | 2432.00 | 41.60 | 1.71% | 54.30 | 61.07 |
31.9%
|
2473.60 | 2432.00 | 40.7 | ▼ Bear |
| 23 | RECLTD | 314.50 | -1.05% | NR7 | 321.40 | 316.05 | 5.35 | 1.69% | 7.25 | 7.86 |
31.9%
|
321.40 | 316.05 | 31.8 | ▼ Bear |
| 24 | IRCTC | 469.50 | -0.62% | NR7 | 477.70 | 473.65 | 4.05 | 0.85% | 6.00 | 5.45 |
25.7%
|
477.70 | 473.65 | 30.8 | ▼ Bear |
| 25 | ICICIGI | 1474.00 | -0.70% | NR7 | 1517.00 | 1493.10 | 23.90 | 1.60% | 30.52 | 31.43 |
24.0%
|
1517.00 | 1493.10 | 10.4 | ▼ Bear |
| 26 | GNFC | 574.60 | -2.46% | NR7 | 605.70 | 594.20 | 11.50 | 1.92% | 13.43 | 14.16 |
18.8%
|
605.70 | 594.20 | 42.3 | — Neut |
| 27 | NAVINFLUOR | 8775.50 | +0.51% | NR4 | 8649.00 | 8532.50 | 116.50 | 1.35% | 219.50 | 217.17 |
46.4%
|
8649.00 | 8532.50 | 67.7 | ▲ Bull |
| 28 | MUTHOOTFIN | 2815.00 | -2.92% | NR4 | 2920.00 | 2871.20 | 48.80 | 1.69% | 85.80 | 76.35 |
36.1%
|
2920.00 | 2871.20 | 52.6 | ▼ Bear |
| 29 | NTPC | 334.50 | +1.12% | NR4 | 333.80 | 330.35 | 3.45 | 1.04% | 5.29 | 5.40 |
36.1%
|
333.80 | 330.35 | 37.8 | ▼ Bear |
| 30 | SRF | 2520.00 | -0.08% | NR4 | 2560.00 | 2526.50 | 33.50 | 1.32% | 58.20 | 51.58 |
35.1%
|
2560.00 | 2526.50 | 38.6 | ▼ Bear |
| 31 | PFC | 351.40 | -1.26% | NR4 | 359.15 | 353.00 | 6.15 | 1.74% | 8.38 | 9.22 |
33.3%
|
359.15 | 353.00 | 37.2 | ▼ Bear |
| 32 | ATUL | 6221.50 | -1.47% | NR4 | 6400.00 | 6302.50 | 97.50 | 1.54% | 143.88 | 143.92 |
32.3%
|
6400.00 | 6302.50 | 32.2 | ▼ Bear |
| 33 | JKCEMENT | 4990.50 | +0.00% | NR4 | 5106.50 | 5021.00 | 85.50 | 1.69% | 140.12 | 126.33 |
32.3%
|
5106.50 | 5021.00 | 28.1 | ▼ Bear |
| 34 | TATACOMM | 1772.80 | +1.14% | NR4 | 1754.10 | 1725.00 | 29.10 | 1.67% | 45.47 | 41.80 |
30.4%
|
1754.10 | 1725.00 | 63.3 | — Neut |
| 35 | BALKRISIND | 2208.60 | -2.19% | NR4 | 2295.00 | 2242.60 | 52.40 | 2.29% | 71.15 | 74.82 |
30.0%
|
2295.00 | 2242.60 | 33.0 | — Neut |
| 36 | BATAINDIA | 661.05 | -0.42% | NR4 | 675.00 | 667.50 | 7.50 | 1.12% | 11.38 | 10.43 |
28.1%
|
675.00 | 667.50 | 11.8 | ▼ Bear |
| 37 | M&MFIN | 363.75 | -2.83% | NR4 | 375.40 | 366.00 | 9.40 | 2.52% | 11.15 | 10.61 |
11.4%
|
375.40 | 366.00 | 36.4 | — Neut |
| 38 | UBL | 1266.70 | +1.13% | NR4 | 1305.10 | 1275.30 | 29.80 | 2.31% | 38.30 | 33.65 |
11.4%
|
1305.10 | 1275.30 | 18.9 | ▼ Bear |
| 39 | OBEROIRLTY | 1800.00 | -1.84% | NR4 | 1885.50 | 1847.50 | 38.00 | 2.06% | 46.52 | 40.73 |
6.7%
|
1885.50 | 1847.50 | 42.2 | — Neut |
| 40 | HDFCBANK | 687.10 | -2.26% | — | 713.00 | 707.05 | 5.95 | 0.84% | 9.59 | 14.54 |
59.1%
|
713.00 | 707.05 | 39.6 | ▼ Bear |
| 41 | ADANIENT | 3104.70 | +5.13% | — | 2964.40 | 2918.50 | 45.90 | 1.56% | 72.12 | 105.80 |
56.6%
|
2964.40 | 2918.50 | 46.8 | ▲ Bull |
| 42 | HEROMOTOCO | 5218.00 | -2.17% | — | 5347.50 | 5270.00 | 77.50 | 1.47% | 147.00 | 146.17 |
47.0%
|
5347.50 | 5270.00 | 28.9 | — Neut |
| 43 | SHRIRAMFIN | 1029.00 | +0.00% | — | 1046.10 | 1029.30 | 16.80 | 1.62% | 29.10 | 31.62 |
46.9%
|
1046.10 | 1029.30 | 31.7 | — Neut |
| 44 | PERSISTENT | 5419.00 | -2.54% | — | 5622.00 | 5522.00 | 100.00 | 1.81% | 151.12 | 183.33 |
45.5%
|
5622.00 | 5522.00 | 51.9 | — Neut |
| 45 | ABCAPITAL | 400.00 | +0.77% | — | 404.75 | 399.50 | 5.25 | 1.30% | 9.69 | 9.29 |
43.5%
|
404.75 | 399.50 | 50.8 | — Neut |
| 46 | ASIANPAINT | 2489.00 | +0.30% | — | 2523.50 | 2489.70 | 33.80 | 1.35% | 50.10 | 59.02 |
42.7%
|
2523.50 | 2489.70 | 25.7 | ▼ Bear |
| 47 | HAVELLS | 1120.40 | -1.72% | — | 1159.70 | 1140.00 | 19.70 | 1.71% | 24.32 | 33.18 |
40.6%
|
1159.70 | 1140.00 | 14.2 | ▼ Bear |
| 48 | MRF | 128315.00 | +0.05% | — | 130300.00 | 128705.00 | 1595.00 | 1.24% | 2230.00 | 2628.33 |
39.3%
|
130300.00 | 128705.00 | 32.6 | ▼ Bear |
| 49 | INDIGO | 4975.00 | -0.50% | — | 5008.00 | 4944.00 | 64.00 | 1.28% | 97.00 | 104.75 |
38.9%
|
5008.00 | 4944.00 | 35.3 | — Neut |
| 50 | BALRAMCHIN | 700.05 | -1.60% | — | 722.00 | 695.00 | 27.00 | 3.79% | 37.70 | 43.73 |
38.3%
|
722.00 | 695.00 | 57.9 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.