Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NAUKRITOP | 1015.70 | +1.16% | NR7 | 1018.10 | 996.85 | 21.25 | 2.12% | 52.82 | 51.00 |
58.3%
|
1018.10 | 996.85 | 69.9 | — Neut |
| 2 | INDIACEMTOP | 384.00 | -0.47% | NR7 | 389.90 | 383.90 | 6.00 | 1.56% | 13.70 | 12.25 |
51.0%
|
389.90 | 383.90 | 45.0 | — Neut |
| 3 | RAMCOCEMTOP | 871.40 | +0.73% | NR7 | 877.50 | 859.00 | 18.50 | 2.14% | 33.04 | 31.42 |
41.1%
|
877.50 | 859.00 | 31.1 | ▼ Bear |
| 4 | ONGCTOP | 265.05 | +0.28% | NR7 | 268.30 | 263.25 | 5.05 | 1.91% | 9.39 | 8.40 |
39.9%
|
268.30 | 263.25 | 21.9 | ▼ Bear |
| 5 | SHREECEMTOP | 24995.00 | -0.26% | NR7 | 25295.00 | 24970.00 | 325.00 | 1.30% | 526.25 | 499.17 |
34.9%
|
25295.00 | 24970.00 | 52.7 | — Neut |
| 6 | SAILTOP | 205.85 | +1.06% | NR7 | 206.25 | 202.25 | 4.00 | 1.96% | 5.71 | 5.97 |
33.0%
|
206.25 | 202.25 | 73.6 | ▲ Bull |
| 7 | SRFTOP | 2745.30 | +1.82% | NR7 | 2719.00 | 2674.20 | 44.80 | 1.66% | 65.28 | 61.30 |
26.9%
|
2719.00 | 2674.20 | 52.9 | ▲ Bull |
| 8 | LALPATHLABTOP | 1561.00 | -1.03% | NR7 | 1611.20 | 1570.00 | 41.20 | 2.61% | 52.00 | 53.18 |
22.5%
|
1611.20 | 1570.00 | 46.1 | — Neut |
| 9 | WIPROTOP | 209.84 | +1.66% | NR4 | 207.75 | 205.10 | 2.65 | 1.28% | 6.09 | 5.58 |
52.5%
|
207.75 | 205.10 | 79.5 | ▲ Bull |
| 10 | DEEPAKNTRTOP | 1686.50 | +0.98% | NR4 | 1683.20 | 1650.30 | 32.90 | 1.97% | 45.15 | 60.67 |
45.8%
|
1683.20 | 1650.30 | 28.4 | — Neut |
| 11 | BPCL | 294.40 | -0.83% | NR4 | 300.35 | 295.65 | 4.70 | 1.58% | 9.86 | 8.22 |
42.8%
|
300.35 | 295.65 | 54.5 | ▼ Bear |
| 12 | OFSS | 10344.50 | +1.51% | NR4 | 10291.00 | 10063.00 | 228.00 | 2.24% | 453.62 | 382.92 |
40.5%
|
10291.00 | 10063.00 | 75.4 | ▲ Bull |
| 13 | JINDALSTEL | 1203.40 | -0.53% | NR4 | 1222.90 | 1203.10 | 19.80 | 1.64% | 29.82 | 31.40 |
36.9%
|
1222.90 | 1203.10 | 46.2 | — Neut |
| 14 | HINDALCO | 1146.30 | +0.44% | NR4 | 1150.00 | 1127.20 | 22.80 | 2.00% | 37.92 | 32.58 |
30.0%
|
1150.00 | 1127.20 | 68.7 | ▲ Bull |
| 15 | ADANIENT | 2968.10 | +2.02% | NR4 | 2955.70 | 2891.10 | 64.60 | 2.22% | 106.40 | 91.75 |
29.6%
|
2955.70 | 2891.10 | 85.3 | ▲ Bull |
| 16 | EXIDEIND | 406.25 | +3.57% | NR4 | 394.70 | 384.55 | 10.15 | 2.59% | 18.77 | 14.32 |
29.1%
|
394.70 | 384.55 | 79.6 | ▲ Bull |
| 17 | TATAPOWER | 414.90 | -1.10% | NR4 | 423.75 | 416.60 | 7.15 | 1.70% | 10.94 | 9.76 |
26.7%
|
423.75 | 416.60 | 47.3 | — Neut |
| 18 | IRCTC | 516.90 | +0.84% | NR4 | 518.95 | 509.60 | 9.35 | 1.82% | 13.21 | 12.55 |
25.5%
|
518.95 | 509.60 | 36.3 | ▼ Bear |
| 19 | TORNTPHARM | 4317.90 | -0.75% | NR4 | 4444.00 | 4325.30 | 118.70 | 2.73% | 180.70 | 148.43 |
20.0%
|
4444.00 | 4325.30 | 46.3 | — Neut |
| 20 | HDFCBANK | 748.25 | +0.75% | NR4 | 752.35 | 739.20 | 13.15 | 1.77% | 16.62 | 15.91 |
17.3%
|
752.35 | 739.20 | 49.0 | ▼ Bear |
| 21 | GRANULES | 777.55 | -0.19% | NR4 | 793.00 | 770.60 | 22.40 | 2.88% | 29.34 | 25.19 |
11.1%
|
793.00 | 770.60 | 69.6 | ▲ Bull |
| 22 | BANDHANBNK | 206.33 | -0.39% | NR4 | 211.41 | 205.45 | 5.96 | 2.88% | 6.34 | 5.94 |
-0.3%
|
211.41 | 205.45 | 64.2 | ▲ Bull |
| 23 | NAVINFLUOR | 7052.00 | +0.76% | NR4 | 7219.50 | 6970.50 | 249.00 | 3.56% | 297.38 | 247.83 |
-0.5%
|
7219.50 | 6970.50 | 53.7 | ▲ Bull |
| 24 | GAIL | 164.83 | +0.67% | — | 166.08 | 163.24 | 2.84 | 1.73% | 5.14 | 5.75 |
50.6%
|
166.08 | 163.24 | 56.9 | ▲ Bull |
| 25 | MRF | 124695.00 | +0.22% | — | 125275.00 | 123800.00 | 1475.00 | 1.19% | 2716.25 | 2459.17 |
40.0%
|
125275.00 | 123800.00 | 44.2 | ▼ Bear |
| 26 | BOSCHLTD | 37220.00 | +1.40% | — | 37350.00 | 36515.00 | 835.00 | 2.27% | 841.25 | 1361.67 |
38.7%
|
37350.00 | 36515.00 | 55.0 | ▲ Bull |
| 27 | GNFC | 506.80 | +1.50% | — | 509.30 | 498.00 | 11.30 | 2.26% | 17.00 | 18.02 |
37.3%
|
509.30 | 498.00 | 61.0 | ▲ Bull |
| 28 | DIXON | 11604.00 | +1.23% | — | 11648.00 | 11406.00 | 242.00 | 2.11% | 282.50 | 357.17 |
32.2%
|
11648.00 | 11406.00 | 73.3 | ▲ Bull |
| 29 | LICHSGFIN | 535.00 | -0.49% | — | 541.90 | 531.55 | 10.35 | 1.93% | 16.35 | 15.00 |
31.0%
|
541.90 | 531.55 | 36.6 | — Neut |
| 30 | AUROPHARMA | 1429.20 | -0.31% | — | 1449.90 | 1421.00 | 28.90 | 2.02% | 35.60 | 41.85 |
30.9%
|
1449.90 | 1421.00 | 37.0 | — Neut |
| 31 | RELIANCE | 1314.60 | -0.41% | — | 1335.50 | 1318.50 | 17.00 | 1.29% | 23.65 | 23.10 |
26.4%
|
1335.50 | 1318.50 | 35.0 | ▼ Bear |
| 32 | DALBHARAT | 1749.70 | +0.13% | — | 1773.30 | 1739.40 | 33.90 | 1.94% | 45.35 | 44.45 |
23.7%
|
1773.30 | 1739.40 | 44.4 | ▼ Bear |
| 33 | MCX | 2878.70 | -0.41% | — | 2987.50 | 2875.70 | 111.80 | 3.87% | 151.18 | 146.12 |
23.5%
|
2987.50 | 2875.70 | 36.4 | — Neut |
| 34 | SUNPHARMA | 1789.90 | -0.37% | — | 1812.10 | 1777.10 | 35.00 | 1.95% | 43.12 | 45.65 |
23.3%
|
1812.10 | 1777.10 | 38.7 | — Neut |
| 35 | HINDCOPPER | 546.20 | +1.16% | — | 550.00 | 535.00 | 15.00 | 2.78% | 20.77 | 19.12 |
21.5%
|
550.00 | 535.00 | 44.4 | — Neut |
| 36 | GUJGASLTD | 396.95 | +0.04% | — | 401.00 | 388.00 | 13.00 | 3.28% | 18.20 | 16.51 |
21.3%
|
401.00 | 388.00 | 66.3 | ▲ Bull |
| 37 | AARTIIND | 469.75 | -0.24% | — | 478.80 | 465.15 | 13.65 | 2.90% | 18.25 | 16.82 |
18.8%
|
478.80 | 465.15 | 50.6 | — Neut |
| 38 | IOC | 138.83 | +0.02% | — | 141.48 | 138.60 | 2.88 | 2.07% | 3.87 | 3.46 |
16.8%
|
141.48 | 138.60 | 51.6 | ▼ Bear |
| 39 | MOTHERSON | 144.89 | +2.20% | — | 146.80 | 141.13 | 5.67 | 4.00% | 7.54 | 6.66 |
14.9%
|
146.80 | 141.13 | 80.6 | ▲ Bull |
| 40 | BERGEPAINT | 508.25 | -0.91% | — | 518.85 | 501.95 | 16.90 | 3.29% | 18.95 | 19.69 |
14.2%
|
518.85 | 501.95 | 56.6 | ▲ Bull |
| 41 | IDFCFIRSTB | 71.59 | +0.48% | — | 71.81 | 70.51 | 1.30 | 1.82% | 1.71 | 1.51 |
13.9%
|
71.81 | 70.51 | 81.2 | ▲ Bull |
| 42 | UPL | 641.65 | -0.56% | — | 655.60 | 644.00 | 11.60 | 1.80% | 13.81 | 13.39 |
13.4%
|
655.60 | 644.00 | 60.0 | — Neut |
| 43 | SYNGENE | 440.85 | -1.60% | — | 451.35 | 439.35 | 12.00 | 2.68% | 15.08 | 13.61 |
11.8%
|
451.35 | 439.35 | 32.6 | — Neut |
| 44 | PETRONET | 269.00 | -0.54% | — | 277.10 | 269.55 | 7.55 | 2.79% | 8.12 | 8.42 |
10.3%
|
277.10 | 269.55 | 47.4 | ▼ Bear |
| 45 | TATACOMM | 1906.20 | -1.87% | — | 2025.00 | 1921.60 | 103.40 | 5.32% | 109.28 | 115.08 |
10.1%
|
2025.00 | 1921.60 | 76.4 | ▲ Bull |
| 46 | APOLLOHOSP | 8089.50 | -0.23% | — | 8249.50 | 8081.00 | 168.50 | 2.08% | 147.00 | 185.00 |
8.9%
|
8249.50 | 8081.00 | 53.5 | ▲ Bull |
| 47 | VOLTAS | 1240.40 | +0.98% | — | 1257.10 | 1224.00 | 33.10 | 2.69% | 37.02 | 35.98 |
8.0%
|
1257.10 | 1224.00 | 45.1 | ▼ Bear |
| 48 | CHAMBLFERT | 469.55 | +0.02% | — | 480.00 | 466.90 | 13.10 | 2.79% | 15.64 | 14.16 |
7.5%
|
480.00 | 466.90 | 67.2 | ▲ Bull |
| 49 | DIVISLAB | 6533.00 | -0.31% | — | 6702.50 | 6535.50 | 167.00 | 2.55% | 196.88 | 175.67 |
4.9%
|
6702.50 | 6535.50 | 45.0 | — Neut |
| 50 | TVSMOTOR | 3366.90 | +0.67% | — | 3420.00 | 3335.10 | 84.90 | 2.54% | 102.65 | 88.82 |
4.4%
|
3420.00 | 3335.10 | 34.4 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.