NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 19, 2026 04:29 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

49 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SAILTOP	171.00	+0.03%	NR7	170.64	168.58	2.06	1.21%	6.53	6.62	68.9%	170.64	168.58	31.2	▼ Bear
2	LICHSGFINTOP	522.65	+0.32%	NR7	537.90	530.10	7.80	1.46%	19.50	21.03	62.9%	537.90	530.10	37.3	— Neut
3	IEXTOP	107.28	-0.25%	NR7	108.68	107.53	1.15	1.07%	2.51	2.87	59.9%	108.68	107.53	36.3	▼ Bear
4	PVRINOXTOP	1430.70	+2.12%	NR7	1387.60	1362.80	24.80	1.79%	52.50	58.37	57.5%	1387.60	1362.80	66.4	▲ Bull
5	JUBLFOODTOP	418.30	+0.08%	NR7	427.00	420.90	6.10	1.44%	10.88	14.24	57.2%	427.00	420.90	22.3	▼ Bear
6	GNFCTOP	563.60	-0.11%	NR7	577.95	569.30	8.65	1.51%	19.14	19.25	55.1%	577.95	569.30	28.7	— Neut
7	TATAPOWERTOP	354.35	+0.14%	NR7	352.45	348.50	3.95	1.13%	6.91	8.55	53.8%	352.45	348.50	38.5	— Neut
8	INDIACEMTOP	307.30	+1.65%	NR7	298.10	293.25	4.85	1.63%	8.69	10.31	53.0%	298.10	293.25	34.5	▼ Bear
9	SYNGENETOP	388.20	+0.54%	NR7	390.00	382.50	7.50	1.94%	17.27	15.85	52.7%	390.00	382.50	53.8	— Neut
10	CANFINHOMETOP	732.25	+0.01%	NR7	738.00	727.05	10.95	1.49%	25.18	22.57	51.5%	738.00	727.05	39.9	▼ Bear
11	NMDC	71.79	+0.14%	NR7	71.29	70.50	0.79	1.12%	1.41	1.61	50.9%	71.29	70.50	23.4	▼ Bear
12	APOLLOHOSP	7846.50	-0.55%	NR7	7928.00	7795.00	133.00	1.69%	242.12	250.83	47.0%	7928.00	7795.00	25.6	▼ Bear
13	SHRIRAMFIN	933.85	-0.65%	NR7	956.85	936.40	20.45	2.17%	40.84	37.85	46.0%	956.85	936.40	40.8	▼ Bear
14	UPL	534.00	-0.12%	NR7	549.65	539.00	10.65	1.97%	20.07	19.50	45.4%	549.65	539.00	45.0	— Neut
15	SBILIFE	1652.90	-0.24%	NR7	1674.50	1650.00	24.50	1.47%	38.52	44.78	45.3%	1674.50	1650.00	34.3	▼ Bear
16	BANKBARODA	231.78	+0.60%	NR7	230.50	227.60	2.90	1.26%	5.36	5.24	44.7%	230.50	227.60	42.8	▼ Bear
17	JKCEMENT	4929.00	+0.12%	NR7	4933.50	4850.50	83.00	1.69%	165.50	148.92	44.3%	4933.50	4850.50	46.3	▼ Bear
18	RECLTD	308.95	+0.37%	NR7	313.10	308.65	4.45	1.44%	7.50	7.98	44.2%	313.10	308.65	46.6	— Neut
19	TITAN	4452.00	+0.16%	NR7	4465.00	4413.00	52.00	1.17%	82.58	90.37	42.5%	4465.00	4413.00	24.6	▼ Bear
20	BATAINDIA	641.60	+0.46%	NR7	623.90	615.00	8.90	1.44%	15.70	14.88	40.2%	623.90	615.00	54.8	— Neut
21	COROMANDEL	1757.80	-0.05%	NR7	1773.10	1735.20	37.90	2.15%	57.23	62.80	39.6%	1773.10	1735.20	29.5	▼ Bear
22	BIOCON	348.00	-0.34%	NR7	353.00	348.00	5.00	1.43%	7.05	8.20	39.0%	353.00	348.00	17.1	▼ Bear
23	DRREDDY	1230.80	-0.18%	NR7	1233.00	1214.10	18.90	1.53%	29.48	30.12	37.3%	1233.00	1214.10	56.8	▲ Bull
24	AUROPHARMA	1658.50	-0.50%	NR7	1681.70	1655.00	26.70	1.60%	36.55	42.00	36.4%	1681.70	1655.00	40.8	— Neut
25	CONCOR	449.65	+0.38%	NR7	451.35	445.20	6.15	1.38%	9.76	9.58	35.8%	451.35	445.20	39.9	▼ Bear
26	M&MFIN	310.25	-0.42%	NR7	321.80	315.05	6.75	2.14%	9.84	10.50	35.7%	321.80	315.05	34.2	▼ Bear
27	BHARATFORG	1825.50	-0.52%	NR7	1863.00	1833.60	29.40	1.59%	41.12	45.43	35.3%	1863.00	1833.60	28.4	▼ Bear
28	PFC	336.05	+0.84%	NR7	348.00	341.65	6.35	1.86%	8.93	9.16	30.7%	348.00	341.65	46.3	▼ Bear
29	BAJAJ-AUTO	10433.00	+0.27%	NR7	10405.00	10202.00	203.00	1.95%	298.25	286.67	29.2%	10405.00	10202.00	33.6	▼ Bear
30	MCX	3197.80	+1.13%	NR7	3248.00	3174.00	74.00	2.30%	96.88	103.10	28.2%	3248.00	3174.00	41.2	— Neut
31	ULTRACEMCO	10982.00	+0.69%	NR7	10906.00	10715.00	191.00	1.76%	256.75	248.00	23.0%	10906.00	10715.00	44.0	— Neut
32	ICICIPRULI	443.50	-0.34%	NR4	451.35	445.55	5.80	1.29%	14.01	11.78	50.8%	451.35	445.55	37.2	▼ Bear
33	TATACHEM	633.30	+0.02%	NR4	639.35	625.15	14.20	2.26%	26.94	23.44	39.4%	639.35	625.15	46.0	— Neut
34	COALINDIA	417.95	+0.18%	NR4	420.30	415.05	5.25	1.26%	8.79	8.47	38.0%	420.30	415.05	42.6	— Neut
35	UNITDSPR	1377.50	-0.18%	NR4	1404.50	1381.50	23.00	1.66%	37.80	35.08	34.4%	1404.50	1381.50	41.9	▼ Bear
36	ZYDUSLIFE	1120.70	-0.20%	NR4	1146.50	1123.00	23.50	2.09%	34.67	35.80	34.4%	1146.50	1123.00	31.6	— Neut
37	ICICIBANK	1406.00	+0.64%	NR4	1398.80	1380.00	18.80	1.35%	32.12	27.73	32.2%	1398.80	1380.00	63.9	— Neut
38	DALBHARAT	1679.70	-0.28%	NR4	1644.60	1607.80	36.80	2.29%	44.85	52.25	29.6%	1644.60	1607.80	48.0	— Neut
39	GRASIM	2915.60	-0.15%	NR4	2908.30	2865.00	43.30	1.50%	55.80	57.53	24.7%	2908.30	2865.00	25.8	▼ Bear
40	INDUSINDBK	878.15	+0.13%	NR4	889.70	872.60	17.10	1.95%	25.04	22.07	22.5%	889.70	872.60	41.6	▼ Bear
41	IPCALAB	1821.70	-0.59%	NR4	1930.00	1888.00	42.00	2.20%	59.97	53.00	20.8%	1930.00	1888.00	24.0	— Neut
42	TRENT	2951.70	-0.24%	NR4	2968.00	2915.30	52.70	1.79%	71.55	64.37	18.1%	2968.00	2915.30	72.9	— Neut
43	GODREJCP	853.30	-0.20%	NR4	877.35	861.20	16.15	1.86%	20.95	19.68	17.9%	877.35	861.20	40.7	▼ Bear
44	CIPLA	1328.60	+0.26%	NR4	1337.50	1315.10	22.40	1.69%	25.05	27.25	17.8%	1337.50	1315.10	27.8	▼ Bear
45	MFSL	1293.10	-0.14%	NR4	1305.00	1272.20	32.80	2.57%	40.35	38.92	15.7%	1305.00	1272.20	22.8	▼ Bear
46	MOTHERSON	159.76	-0.15%	NR4	162.60	158.70	3.90	2.43%	4.55	4.50	13.3%	162.60	158.70	42.5	▲ Bull
47	AXISBANK	1241.00	-3.80%	NR4	1293.40	1270.60	22.80	1.77%	26.62	26.13	12.7%	1293.40	1270.60	73.9	▼ Bear
48	VOLTAS	1029.60	+0.05%	NR4	1060.50	1034.20	26.30	2.50%	26.57	26.80	1.9%	1060.50	1034.20	30.0	▼ Bear
49	BAJAJFINSV	1722.70	-0.36%	NR4	1746.10	1705.00	41.10	2.37%	45.42	41.80	1.7%	1746.10	1705.00	40.9	▼ Bear
50	ITC	263.00	-0.19%	—	265.45	261.60	3.85	1.46%	7.77	7.88	51.1%	265.45	261.60	45.8	▼ Bear

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SAILTOP	171.00	+0.03%	NR7	170.64	168.58	2.06	1.21%	6.53	6.62	68.9%	170.64	168.58	31.2	▼ Bear
2	LICHSGFINTOP	522.65	+0.32%	NR7	537.90	530.10	7.80	1.46%	19.50	21.03	62.9%	537.90	530.10	37.3	— Neut
3	IEXTOP	107.28	-0.25%	NR7	108.68	107.53	1.15	1.07%	2.51	2.87	59.9%	108.68	107.53	36.3	▼ Bear
4	PVRINOXTOP	1430.70	+2.12%	NR7	1387.60	1362.80	24.80	1.79%	52.50	58.37	57.5%	1387.60	1362.80	66.4	▲ Bull
5	JUBLFOODTOP	418.30	+0.08%	NR7	427.00	420.90	6.10	1.44%	10.88	14.24	57.2%	427.00	420.90	22.3	▼ Bear
6	GNFCTOP	563.60	-0.11%	NR7	577.95	569.30	8.65	1.51%	19.14	19.25	55.1%	577.95	569.30	28.7	— Neut
7	TATAPOWERTOP	354.35	+0.14%	NR7	352.45	348.50	3.95	1.13%	6.91	8.55	53.8%	352.45	348.50	38.5	— Neut
8	INDIACEMTOP	307.30	+1.65%	NR7	298.10	293.25	4.85	1.63%	8.69	10.31	53.0%	298.10	293.25	34.5	▼ Bear
9	SYNGENETOP	388.20	+0.54%	NR7	390.00	382.50	7.50	1.94%	17.27	15.85	52.7%	390.00	382.50	53.8	— Neut
10	CANFINHOMETOP	732.25	+0.01%	NR7	738.00	727.05	10.95	1.49%	25.18	22.57	51.5%	738.00	727.05	39.9	▼ Bear
11	NMDC	71.79	+0.14%	NR7	71.29	70.50	0.79	1.12%	1.41	1.61	50.9%	71.29	70.50	23.4	▼ Bear
12	APOLLOHOSP	7846.50	-0.55%	NR7	7928.00	7795.00	133.00	1.69%	242.12	250.83	47.0%	7928.00	7795.00	25.6	▼ Bear
13	SHRIRAMFIN	933.85	-0.65%	NR7	956.85	936.40	20.45	2.17%	40.84	37.85	46.0%	956.85	936.40	40.8	▼ Bear
14	UPL	534.00	-0.12%	NR7	549.65	539.00	10.65	1.97%	20.07	19.50	45.4%	549.65	539.00	45.0	— Neut
15	SBILIFE	1652.90	-0.24%	NR7	1674.50	1650.00	24.50	1.47%	38.52	44.78	45.3%	1674.50	1650.00	34.3	▼ Bear
16	BANKBARODA	231.78	+0.60%	NR7	230.50	227.60	2.90	1.26%	5.36	5.24	44.7%	230.50	227.60	42.8	▼ Bear
17	JKCEMENT	4929.00	+0.12%	NR7	4933.50	4850.50	83.00	1.69%	165.50	148.92	44.3%	4933.50	4850.50	46.3	▼ Bear
18	RECLTD	308.95	+0.37%	NR7	313.10	308.65	4.45	1.44%	7.50	7.98	44.2%	313.10	308.65	46.6	— Neut
19	TITAN	4452.00	+0.16%	NR7	4465.00	4413.00	52.00	1.17%	82.58	90.37	42.5%	4465.00	4413.00	24.6	▼ Bear
20	BATAINDIA	641.60	+0.46%	NR7	623.90	615.00	8.90	1.44%	15.70	14.88	40.2%	623.90	615.00	54.8	— Neut
21	COROMANDEL	1757.80	-0.05%	NR7	1773.10	1735.20	37.90	2.15%	57.23	62.80	39.6%	1773.10	1735.20	29.5	▼ Bear
22	BIOCON	348.00	-0.34%	NR7	353.00	348.00	5.00	1.43%	7.05	8.20	39.0%	353.00	348.00	17.1	▼ Bear
23	DRREDDY	1230.80	-0.18%	NR7	1233.00	1214.10	18.90	1.53%	29.48	30.12	37.3%	1233.00	1214.10	56.8	▲ Bull
24	AUROPHARMA	1658.50	-0.50%	NR7	1681.70	1655.00	26.70	1.60%	36.55	42.00	36.4%	1681.70	1655.00	40.8	— Neut
25	CONCOR	449.65	+0.38%	NR7	451.35	445.20	6.15	1.38%	9.76	9.58	35.8%	451.35	445.20	39.9	▼ Bear
26	M&MFIN	310.25	-0.42%	NR7	321.80	315.05	6.75	2.14%	9.84	10.50	35.7%	321.80	315.05	34.2	▼ Bear
27	BHARATFORG	1825.50	-0.52%	NR7	1863.00	1833.60	29.40	1.59%	41.12	45.43	35.3%	1863.00	1833.60	28.4	▼ Bear
28	PFC	336.05	+0.84%	NR7	348.00	341.65	6.35	1.86%	8.93	9.16	30.7%	348.00	341.65	46.3	▼ Bear
29	BAJAJ-AUTO	10433.00	+0.27%	NR7	10405.00	10202.00	203.00	1.95%	298.25	286.67	29.2%	10405.00	10202.00	33.6	▼ Bear
30	MCX	3197.80	+1.13%	NR7	3248.00	3174.00	74.00	2.30%	96.88	103.10	28.2%	3248.00	3174.00	41.2	— Neut
31	ULTRACEMCO	10982.00	+0.69%	NR7	10906.00	10715.00	191.00	1.76%	256.75	248.00	23.0%	10906.00	10715.00	44.0	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ICICIPRULITOP	443.50	-0.34%	NR4	451.35	445.55	5.80	1.29%	14.01	11.78	50.8%	451.35	445.55	37.2	▼ Bear
2	TATACHEMTOP	633.30	+0.02%	NR4	639.35	625.15	14.20	2.26%	26.94	23.44	39.4%	639.35	625.15	46.0	— Neut
3	COALINDIATOP	417.95	+0.18%	NR4	420.30	415.05	5.25	1.26%	8.79	8.47	38.0%	420.30	415.05	42.6	— Neut
4	UNITDSPRTOP	1377.50	-0.18%	NR4	1404.50	1381.50	23.00	1.66%	37.80	35.08	34.4%	1404.50	1381.50	41.9	▼ Bear
5	ZYDUSLIFETOP	1120.70	-0.20%	NR4	1146.50	1123.00	23.50	2.09%	34.67	35.80	34.4%	1146.50	1123.00	31.6	— Neut
6	ICICIBANKTOP	1406.00	+0.64%	NR4	1398.80	1380.00	18.80	1.35%	32.12	27.73	32.2%	1398.80	1380.00	63.9	— Neut
7	DALBHARATTOP	1679.70	-0.28%	NR4	1644.60	1607.80	36.80	2.29%	44.85	52.25	29.6%	1644.60	1607.80	48.0	— Neut
8	GRASIMTOP	2915.60	-0.15%	NR4	2908.30	2865.00	43.30	1.50%	55.80	57.53	24.7%	2908.30	2865.00	25.8	▼ Bear
9	INDUSINDBKTOP	878.15	+0.13%	NR4	889.70	872.60	17.10	1.95%	25.04	22.07	22.5%	889.70	872.60	41.6	▼ Bear
10	IPCALABTOP	1821.70	-0.59%	NR4	1930.00	1888.00	42.00	2.20%	59.97	53.00	20.8%	1930.00	1888.00	24.0	— Neut
11	TRENT	2951.70	-0.24%	NR4	2968.00	2915.30	52.70	1.79%	71.55	64.37	18.1%	2968.00	2915.30	72.9	— Neut
12	GODREJCP	853.30	-0.20%	NR4	877.35	861.20	16.15	1.86%	20.95	19.68	17.9%	877.35	861.20	40.7	▼ Bear
13	CIPLA	1328.60	+0.26%	NR4	1337.50	1315.10	22.40	1.69%	25.05	27.25	17.8%	1337.50	1315.10	27.8	▼ Bear
14	MFSL	1293.10	-0.14%	NR4	1305.00	1272.20	32.80	2.57%	40.35	38.92	15.7%	1305.00	1272.20	22.8	▼ Bear
15	MOTHERSON	159.76	-0.15%	NR4	162.60	158.70	3.90	2.43%	4.55	4.50	13.3%	162.60	158.70	42.5	▲ Bull
16	AXISBANK	1241.00	-3.80%	NR4	1293.40	1270.60	22.80	1.77%	26.62	26.13	12.7%	1293.40	1270.60	73.9	▼ Bear
17	VOLTAS	1029.60	+0.05%	NR4	1060.50	1034.20	26.30	2.50%	26.57	26.80	1.9%	1060.50	1034.20	30.0	▼ Bear
18	BAJAJFINSV	1722.70	-0.36%	NR4	1746.10	1705.00	41.10	2.37%	45.42	41.80	1.7%	1746.10	1705.00	40.9	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools