Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BALRAMCHINTOP | 671.50 | -1.35% | NR7 | 681.50 | 670.00 | 11.50 | 1.71% | 29.19 | 25.12 |
54.2%
|
681.50 | 670.00 | 35.9 | — Neut |
| 2 | NAUKRITOP | 1241.00 | -1.03% | NR7 | 1251.30 | 1232.30 | 19.00 | 1.53% | 39.77 | 39.67 |
52.1%
|
1251.30 | 1232.30 | 39.6 | — Neut |
| 3 | INDIGOTOP | 4860.50 | -0.29% | NR7 | 4898.00 | 4851.00 | 47.00 | 0.96% | 78.88 | 90.33 |
48.0%
|
4898.00 | 4851.00 | 43.2 | ▼ Bear |
| 4 | RBLBANKTOP | 404.15 | -0.70% | NR7 | 407.80 | 401.45 | 6.35 | 1.58% | 9.53 | 11.41 |
44.3%
|
407.80 | 401.45 | 40.3 | — Neut |
| 5 | MCXTOP | 3288.90 | +0.78% | NR7 | 3321.00 | 3251.70 | 69.30 | 2.12% | 127.70 | 118.02 |
41.3%
|
3321.00 | 3251.70 | 42.5 | ▲ Bull |
| 6 | CONCORTOP | 447.60 | -0.53% | NR7 | 452.05 | 443.30 | 8.75 | 1.97% | 11.97 | 14.27 |
38.7%
|
452.05 | 443.30 | 20.8 | ▼ Bear |
| 7 | AUROPHARMATOP | 1710.00 | +0.74% | NR7 | 1713.70 | 1690.70 | 23.00 | 1.35% | 29.27 | 29.88 |
23.0%
|
1713.70 | 1690.70 | 51.3 | ▲ Bull |
| 8 | BIOCONTOP | 377.85 | +0.79% | NR7 | 379.95 | 373.25 | 6.70 | 1.78% | 8.45 | 8.27 |
19.0%
|
379.95 | 373.25 | 40.1 | ▼ Bear |
| 9 | GMRAIRPORTTOP | 94.20 | -0.58% | NR4 | 94.74 | 93.50 | 1.24 | 1.32% | 2.16 | 2.26 |
45.1%
|
94.74 | 93.50 | 42.6 | ▼ Bear |
| 10 | TATACMPVTOP | 430.55 | -0.55% | NR4 | 434.80 | 426.50 | 8.30 | 1.93% | 14.43 | 13.46 |
38.3%
|
434.80 | 426.50 | 36.4 | — Neut |
| 11 | ZEEL | 73.52 | -3.90% | NR4 | 77.63 | 76.07 | 1.56 | 2.04% | 2.00 | 2.16 |
27.8%
|
77.63 | 76.07 | 20.0 | ▼ Bear |
| 12 | DALBHARAT | 1637.30 | -0.87% | NR4 | 1664.30 | 1630.10 | 34.20 | 2.09% | 43.40 | 46.67 |
26.7%
|
1664.30 | 1630.10 | 42.3 | ▼ Bear |
| 13 | LALPATHLAB | 1953.90 | +0.61% | NR4 | 1971.40 | 1930.60 | 40.80 | 2.09% | 61.58 | 54.22 |
24.8%
|
1971.40 | 1930.60 | 58.3 | ▲ Bull |
| 14 | ICICIBANK | 1297.00 | -0.38% | NR4 | 1304.80 | 1291.00 | 13.80 | 1.07% | 20.32 | 17.72 |
22.1%
|
1304.80 | 1291.00 | 13.0 | ▼ Bear |
| 15 | JINDALSTEL | 1140.30 | +0.06% | NR4 | 1149.00 | 1126.90 | 22.10 | 1.96% | 32.58 | 27.20 |
18.7%
|
1149.00 | 1126.90 | 48.5 | ▲ Bull |
| 16 | FEDERALBNK | 323.45 | -0.48% | NR4 | 326.85 | 320.20 | 6.65 | 2.08% | 8.15 | 8.08 |
17.7%
|
326.85 | 320.20 | 22.0 | ▼ Bear |
| 17 | ASHOKLEY | 154.24 | -0.63% | NR4 | 155.50 | 152.48 | 3.02 | 1.97% | 3.37 | 3.37 |
10.4%
|
155.50 | 152.48 | 27.4 | ▼ Bear |
| 18 | RELIANCE | 1188.00 | -0.80% | NR4 | 1198.30 | 1181.80 | 16.50 | 1.40% | 18.97 | 17.83 |
7.5%
|
1198.30 | 1181.80 | 16.6 | ▼ Bear |
| 19 | AUBANK | 991.50 | -0.38% | NR4 | 1005.20 | 984.50 | 20.70 | 2.06% | 25.95 | 21.55 |
3.9%
|
1005.20 | 984.50 | 32.4 | ▼ Bear |
| 20 | BEL | 385.00 | -0.13% | NR4 | 388.00 | 382.20 | 5.80 | 1.50% | 6.31 | 6.02 |
3.7%
|
388.00 | 382.20 | 32.3 | ▼ Bear |
| 21 | EXIDEIND | 404.35 | -1.80% | NR4 | 414.50 | 403.15 | 11.35 | 2.79% | 11.74 | 10.76 |
-5.5%
|
414.50 | 403.15 | 43.2 | ▼ Bear |
| 22 | NESTLEIND | 1335.70 | -0.77% | — | 1349.10 | 1333.60 | 15.50 | 1.15% | 22.15 | 24.60 |
37.0%
|
1349.10 | 1333.60 | 37.4 | ▼ Bear |
| 23 | MFSL | 1390.50 | -3.70% | — | 1460.90 | 1432.10 | 28.80 | 1.99% | 47.70 | 45.42 |
36.6%
|
1460.90 | 1432.10 | 39.9 | ▼ Bear |
| 24 | HDFCLIFE | 522.00 | -1.81% | — | 528.35 | 518.60 | 9.75 | 1.86% | 14.40 | 13.37 |
27.1%
|
528.35 | 518.60 | 46.5 | ▼ Bear |
| 25 | LTF | 271.40 | -3.36% | — | 283.45 | 277.80 | 5.65 | 2.01% | 7.36 | 7.70 |
26.6%
|
283.45 | 277.80 | 29.4 | ▼ Bear |
| 26 | CUMMINSIND | 4811.00 | -0.91% | — | 4875.00 | 4795.00 | 80.00 | 1.67% | 92.00 | 103.17 |
22.5%
|
4875.00 | 4795.00 | 38.8 | ▼ Bear |
| 27 | NATIONALUM | 345.60 | -0.97% | — | 346.95 | 341.00 | 5.95 | 1.72% | 8.74 | 7.65 |
22.2%
|
346.95 | 341.00 | 33.9 | ▼ Bear |
| 28 | PVRINOX | 1184.50 | -3.31% | — | 1257.40 | 1219.00 | 38.40 | 3.13% | 47.42 | 49.12 |
21.8%
|
1257.40 | 1219.00 | 45.1 | — Neut |
| 29 | BAJFINANCE | 969.00 | -1.62% | — | 992.30 | 974.00 | 18.30 | 1.86% | 25.85 | 22.88 |
20.0%
|
992.30 | 974.00 | 33.0 | ▼ Bear |
| 30 | VEDL | 258.10 | -0.35% | — | 260.50 | 256.10 | 4.40 | 1.69% | 5.88 | 5.44 |
19.1%
|
260.50 | 256.10 | 37.0 | ▼ Bear |
| 31 | COALINDIA | 424.20 | +0.40% | — | 426.00 | 420.55 | 5.45 | 1.28% | 6.57 | 6.73 |
19.0%
|
426.00 | 420.55 | 53.5 | — Neut |
| 32 | GNFC | 611.30 | -1.51% | — | 627.55 | 609.85 | 17.70 | 2.89% | 21.27 | 21.29 |
16.9%
|
627.55 | 609.85 | 57.1 | ▲ Bull |
| 33 | ITC | 264.80 | -0.15% | — | 266.75 | 263.30 | 3.45 | 1.30% | 4.12 | 4.07 |
15.2%
|
266.75 | 263.30 | 52.5 | ▼ Bear |
| 34 | IDEA | 13.51 | +0.30% | — | 13.68 | 13.26 | 0.42 | 3.10% | 0.48 | 0.49 |
14.3%
|
13.68 | 13.26 | 27.4 | — Neut |
| 35 | LT | 3756.10 | -0.27% | — | 3791.80 | 3740.20 | 51.60 | 1.38% | 67.47 | 60.02 |
14.0%
|
3791.80 | 3740.20 | 33.2 | ▼ Bear |
| 36 | CUB | 215.00 | -0.46% | — | 217.48 | 210.69 | 6.79 | 3.16% | 8.23 | 7.89 |
13.9%
|
217.48 | 210.69 | 32.5 | — Neut |
| 37 | SBILIFE | 1740.40 | +0.71% | — | 1746.00 | 1711.00 | 35.00 | 2.02% | 42.77 | 40.65 |
13.9%
|
1746.00 | 1711.00 | 57.6 | ▼ Bear |
| 38 | CIPLA | 1379.20 | -0.33% | — | 1401.80 | 1376.20 | 25.60 | 1.86% | 31.68 | 29.63 |
13.6%
|
1401.80 | 1376.20 | 48.2 | ▼ Bear |
| 39 | M&M | 2955.00 | -1.34% | — | 2991.00 | 2947.80 | 43.20 | 1.47% | 52.05 | 49.93 |
13.5%
|
2991.00 | 2947.80 | 25.8 | ▼ Bear |
| 40 | HINDALCO | 954.80 | -0.12% | — | 963.50 | 947.10 | 16.40 | 1.72% | 18.75 | 18.82 |
12.9%
|
963.50 | 947.10 | 37.0 | ▼ Bear |
| 41 | ABCAPITAL | 380.70 | -0.52% | — | 388.85 | 380.80 | 8.05 | 2.10% | 9.03 | 9.10 |
11.5%
|
388.85 | 380.80 | 39.2 | ▼ Bear |
| 42 | SAIL | 185.00 | +0.43% | — | 186.86 | 181.21 | 5.65 | 3.11% | 7.29 | 6.36 |
11.2%
|
186.86 | 181.21 | 45.0 | ▲ Bull |
| 43 | ESCORTS | 2705.40 | -1.29% | — | 2761.80 | 2701.00 | 60.80 | 2.25% | 70.95 | 67.87 |
10.4%
|
2761.80 | 2701.00 | 20.7 | ▼ Bear |
| 44 | LICHSGFIN | 558.00 | -1.09% | — | 574.70 | 562.50 | 12.20 | 2.16% | 10.61 | 13.56 |
10.0%
|
574.70 | 562.50 | 43.3 | ▲ Bull |
| 45 | HINDCOPPER | 474.70 | -1.02% | — | 479.95 | 470.00 | 9.95 | 2.10% | 10.40 | 11.00 |
9.5%
|
479.95 | 470.00 | 25.9 | ▼ Bear |
| 46 | TATACONSUM | 961.00 | +0.10% | — | 969.00 | 953.90 | 15.10 | 1.56% | 14.97 | 16.68 |
9.5%
|
969.00 | 953.90 | 33.2 | ▼ Bear |
| 47 | ICICIPRULI | 446.80 | -2.59% | — | 455.45 | 442.95 | 12.50 | 2.81% | 15.49 | 13.79 |
9.4%
|
455.45 | 442.95 | 39.6 | ▼ Bear |
| 48 | SUNPHARMA | 1850.00 | +0.65% | — | 1865.00 | 1836.60 | 28.40 | 1.52% | 23.23 | 31.05 |
8.5%
|
1865.00 | 1836.60 | 44.9 | ▼ Bear |
| 49 | BAJAJFINSV | 1752.10 | +0.01% | — | 1769.00 | 1739.10 | 29.90 | 1.71% | 39.90 | 32.12 |
6.9%
|
1769.00 | 1739.10 | 18.9 | ▼ Bear |
| 50 | CHOLAFIN | 1642.00 | +0.48% | — | 1660.40 | 1620.40 | 40.00 | 2.45% | 43.57 | 42.53 |
5.9%
|
1660.40 | 1620.40 | 24.1 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.