Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UBLTOP | 1179.60 | -0.31% | NR7 | 1192.60 | 1171.50 | 21.10 | 1.78% | 54.90 | 51.70 |
59.2%
|
1192.60 | 1171.50 | 38.8 | ▼ Bear |
| 2 | MANAPPURAMTOP | 310.20 | -0.16% | NR7 | 314.45 | 308.55 | 5.90 | 1.90% | 12.89 | 12.73 |
53.7%
|
314.45 | 308.55 | 38.7 | ▼ Bear |
| 3 | CIPLATOP | 1340.20 | +0.35% | NR7 | 1337.70 | 1321.00 | 16.70 | 1.25% | 28.52 | 33.52 |
50.2%
|
1337.70 | 1321.00 | 41.5 | ▼ Bear |
| 4 | DIXONTOP | 13015.00 | +2.09% | NR7 | 12899.00 | 12692.00 | 207.00 | 1.62% | 483.00 | 409.83 |
49.5%
|
12899.00 | 12692.00 | 34.2 | ▼ Bear |
| 5 | LTFTOP | 264.40 | +0.25% | NR7 | 267.70 | 263.00 | 4.70 | 1.78% | 8.97 | 8.87 |
47.0%
|
267.70 | 263.00 | 25.4 | ▼ Bear |
| 6 | TRENTTOP | 2906.00 | +12.64% | NR7 | 2608.30 | 2572.80 | 35.50 | 1.38% | 60.27 | 63.78 |
44.3%
|
2608.30 | 2572.80 | 22.5 | — Neut |
| 7 | CHOLAFINTOP | 1611.00 | +0.35% | NR7 | 1610.80 | 1580.00 | 30.80 | 1.92% | 45.58 | 51.45 |
40.1%
|
1610.80 | 1580.00 | 20.1 | ▼ Bear |
| 8 | HINDUNILVRTOP | 1895.20 | +3.09% | NR7 | 1848.40 | 1828.00 | 20.40 | 1.11% | 36.55 | 33.60 |
39.3%
|
1848.40 | 1828.00 | 29.7 | ▼ Bear |
| 9 | ASHOKLEYTOP | 153.70 | +0.72% | NR7 | 153.65 | 151.23 | 2.42 | 1.59% | 4.10 | 3.90 |
37.9%
|
153.65 | 151.23 | 33.3 | ▼ Bear |
| 10 | PVRINOXTOP | 1247.10 | +1.27% | NR7 | 1249.90 | 1216.00 | 33.90 | 2.75% | 52.60 | 52.73 |
35.7%
|
1249.90 | 1216.00 | 49.9 | ▲ Bull |
| 11 | ZYDUSLIFE | 1159.50 | +1.80% | NR7 | 1151.00 | 1128.10 | 22.90 | 2.01% | 38.67 | 34.98 |
34.5%
|
1151.00 | 1128.10 | 53.9 | ▲ Bull |
| 12 | LT | 3770.00 | +0.53% | NR7 | 3750.00 | 3707.80 | 42.20 | 1.13% | 70.33 | 64.07 |
34.1%
|
3750.00 | 3707.80 | 36.1 | ▼ Bear |
| 13 | DALBHARAT | 1681.30 | +0.45% | NR7 | 1689.10 | 1655.00 | 34.10 | 2.04% | 48.55 | 49.75 |
31.5%
|
1689.10 | 1655.00 | 40.3 | ▼ Bear |
| 14 | DLF | 666.10 | -1.03% | NR7 | 676.50 | 664.00 | 12.50 | 1.86% | 20.00 | 17.91 |
30.2%
|
676.50 | 664.00 | 58.6 | ▲ Bull |
| 15 | OFSS | 10482.00 | +0.11% | NR7 | 10655.00 | 10364.00 | 291.00 | 2.78% | 387.00 | 402.67 |
27.7%
|
10655.00 | 10364.00 | 26.3 | ▼ Bear |
| 16 | BERGEPAINT | 471.25 | +2.80% | NR7 | 460.80 | 452.45 | 8.35 | 1.82% | 11.49 | 11.44 |
27.0%
|
460.80 | 452.45 | 49.9 | — Neut |
| 17 | ATUL | 5997.50 | +2.42% | NR7 | 5930.00 | 5827.50 | 102.50 | 1.75% | 148.88 | 136.58 |
25.0%
|
5930.00 | 5827.50 | 23.6 | ▼ Bear |
| 18 | BATAINDIA | 620.50 | +1.55% | NR7 | 617.90 | 608.00 | 9.90 | 1.62% | 13.81 | 13.18 |
24.9%
|
617.90 | 608.00 | 27.9 | ▼ Bear |
| 19 | APOLLOTYRE | 403.10 | +0.37% | NR4 | 406.25 | 399.50 | 6.75 | 1.68% | 19.41 | 15.40 |
56.2%
|
406.25 | 399.50 | 39.6 | ▼ Bear |
| 20 | INDUSTOWER | 389.10 | +2.34% | NR4 | 381.45 | 375.25 | 6.20 | 1.63% | 13.92 | 11.67 |
46.9%
|
381.45 | 375.25 | 44.6 | — Neut |
| 21 | BAJAJ-AUTO | 10017.00 | -0.07% | NR4 | 10089.00 | 9920.00 | 169.00 | 1.69% | 380.00 | 303.67 |
44.3%
|
10089.00 | 9920.00 | 14.8 | ▼ Bear |
| 22 | IGL | 141.06 | -0.73% | NR4 | 143.57 | 141.50 | 2.07 | 1.46% | 4.29 | 3.49 |
40.7%
|
143.57 | 141.50 | 24.4 | ▼ Bear |
| 23 | JKCEMENT | 4960.00 | -0.43% | NR4 | 5014.50 | 4903.50 | 111.00 | 2.23% | 173.50 | 187.00 |
40.6%
|
5014.50 | 4903.50 | 54.8 | ▼ Bear |
| 24 | IDEA | 13.21 | +3.69% | NR4 | 12.90 | 12.56 | 0.34 | 2.67% | 0.66 | 0.57 |
40.4%
|
12.90 | 12.56 | 23.8 | ▼ Bear |
| 25 | VOLTAS | 1067.90 | +0.62% | NR4 | 1072.10 | 1052.90 | 19.20 | 1.81% | 35.50 | 29.95 |
35.9%
|
1072.10 | 1052.90 | 29.9 | ▼ Bear |
| 26 | JUBLFOOD | 449.75 | +0.91% | NR4 | 447.75 | 438.80 | 8.95 | 2.01% | 14.57 | 13.82 |
35.2%
|
447.75 | 438.80 | 39.4 | — Neut |
| 27 | ABFRL | 45.64 | +2.93% | NR4 | 45.37 | 44.25 | 1.12 | 2.53% | 1.96 | 1.72 |
34.9%
|
45.37 | 44.25 | 22.2 | ▼ Bear |
| 28 | ADANIENT | 2849.90 | -0.49% | NR4 | 2890.90 | 2823.00 | 67.90 | 2.37% | 125.38 | 103.12 |
34.2%
|
2890.90 | 2823.00 | 37.2 | ▼ Bear |
| 29 | PFC | 322.60 | +0.19% | NR4 | 323.35 | 317.70 | 5.65 | 1.75% | 9.99 | 8.47 |
33.3%
|
323.35 | 317.70 | 18.6 | ▼ Bear |
| 30 | LICHSGFIN | 502.00 | -0.59% | NR4 | 514.90 | 501.90 | 13.00 | 2.57% | 24.43 | 19.46 |
33.2%
|
514.90 | 501.90 | 27.3 | — Neut |
| 31 | MGL | 1040.90 | -0.27% | NR4 | 1053.80 | 1036.00 | 17.80 | 1.71% | 29.90 | 26.55 |
33.0%
|
1053.80 | 1036.00 | 36.1 | ▼ Bear |
| 32 | SBILIFE | 1750.00 | +2.37% | NR4 | 1741.40 | 1709.50 | 31.90 | 1.87% | 41.70 | 47.40 |
32.7%
|
1741.40 | 1709.50 | 52.2 | — Neut |
| 33 | SHREECEM | 22210.00 | +1.00% | NR4 | 22100.00 | 21720.00 | 380.00 | 1.73% | 628.75 | 560.83 |
32.2%
|
22100.00 | 21720.00 | 42.5 | ▼ Bear |
| 34 | AXISBANK | 1248.00 | +2.11% | NR4 | 1237.40 | 1216.40 | 21.00 | 1.72% | 24.18 | 30.07 |
30.2%
|
1237.40 | 1216.40 | 42.7 | — Neut |
| 35 | DRREDDY | 1208.00 | +0.42% | NR4 | 1206.60 | 1189.00 | 17.60 | 1.46% | 29.75 | 25.05 |
29.7%
|
1206.60 | 1189.00 | 57.0 | — Neut |
| 36 | ALKEM | 5292.00 | +1.92% | NR4 | 5235.00 | 5136.00 | 99.00 | 1.91% | 137.12 | 137.00 |
27.7%
|
5235.00 | 5136.00 | 55.9 | — Neut |
| 37 | TORNTPHARM | 4772.00 | +0.00% | NR4 | 4795.00 | 4710.00 | 85.00 | 1.78% | 125.17 | 115.45 |
26.4%
|
4795.00 | 4710.00 | 38.9 | — Neut |
| 38 | HAVELLS | 1057.00 | +0.98% | NR4 | 1060.50 | 1041.60 | 18.90 | 1.81% | 31.25 | 25.50 |
25.9%
|
1060.50 | 1041.60 | 32.6 | ▼ Bear |
| 39 | WIPRO | 161.84 | -0.18% | NR4 | 164.30 | 161.43 | 2.87 | 1.77% | 4.38 | 3.78 |
24.1%
|
164.30 | 161.43 | 40.0 | ▼ Bear |
| 40 | ABB | 7122.50 | +3.30% | NR4 | 6981.00 | 6846.50 | 134.50 | 1.95% | 198.12 | 175.17 |
23.2%
|
6981.00 | 6846.50 | 37.9 | — Neut |
| 41 | IDFCFIRSTB | 81.56 | -0.80% | NR4 | 82.30 | 80.65 | 1.65 | 2.01% | 2.39 | 2.12 |
22.2%
|
82.30 | 80.65 | 39.8 | — Neut |
| 42 | INDHOTEL | 736.00 | +1.52% | NR4 | 726.60 | 713.00 | 13.60 | 1.88% | 20.57 | 17.38 |
21.7%
|
726.60 | 713.00 | 52.0 | ▲ Bull |
| 43 | BAJAJFINSV | 1752.40 | +0.06% | NR4 | 1760.90 | 1732.60 | 28.30 | 1.62% | 34.02 | 36.05 |
21.5%
|
1760.90 | 1732.60 | 23.3 | ▼ Bear |
| 44 | GLENMARK | 2311.00 | +0.70% | NR4 | 2340.50 | 2273.50 | 67.00 | 2.92% | 97.67 | 84.70 |
20.9%
|
2340.50 | 2273.50 | 38.6 | — Neut |
| 45 | APOLLOHOSP | 7914.50 | -0.88% | NR4 | 8076.00 | 7880.50 | 195.50 | 2.45% | 294.50 | 245.25 |
20.3%
|
8076.00 | 7880.50 | 25.2 | ▼ Bear |
| 46 | TATASTEEL | 178.69 | +0.31% | NR4 | 181.28 | 177.02 | 4.26 | 2.39% | 6.04 | 5.26 |
19.0%
|
181.28 | 177.02 | 43.4 | ▼ Bear |
| 47 | PIDILITIND | 1520.50 | +2.20% | NR4 | 1487.70 | 1458.20 | 29.50 | 1.98% | 30.62 | 36.38 |
18.9%
|
1487.70 | 1458.20 | 37.5 | ▼ Bear |
| 48 | COROMANDEL | 1789.30 | -0.67% | NR4 | 1809.80 | 1751.80 | 58.00 | 3.22% | 88.00 | 71.37 |
18.7%
|
1809.80 | 1751.80 | 33.4 | ▼ Bear |
| 49 | DEEPAKNTR | 1561.70 | +4.32% | NR4 | 1522.00 | 1488.20 | 33.80 | 2.26% | 44.45 | 41.50 |
18.6%
|
1522.00 | 1488.20 | 33.5 | ▼ Bear |
| 50 | IPCALAB | 1942.00 | -0.48% | NR4 | 1984.90 | 1930.30 | 54.60 | 2.80% | 71.35 | 66.62 |
18.0%
|
1984.90 | 1930.30 | 48.0 | — Neut |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.