Opening Range Breakout Scanner

Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.

Live data Updated: Jun 25, 2026, 08:14 PM | ORB: 9:15 - 9:20 AM

The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
27
▲ Breakouts
41
In Range
112
▼ Breakdowns
Symbol LTP Change % ORB High ORB Low ORB Range Position in Range Signal Volume Open Prev Close
AARTIIND 466.20 -0.08% 471.00 465.05 5.95
19% 		― IN RANGE 28.7K 466.50 466.55
ABB 6977.00 +0.14% 7048.00 6969.00 79.00
10% 		― IN RANGE 15.1K 7040.00 6967.50
ABBOTINDIA 25650.00 +0.21% 25695.00 25580.00 115.00
61% 		― IN RANGE 4.5K 25695.00 25595.00
ABCAPITAL 391.90 -0.73% 398.00 395.75 2.25
0% 		▼ BREAKDOWN 1.06L 397.55 394.80
ABFRL 59.96 -2.66% 62.20 61.51 0.69
0% 		▼ BREAKDOWN 1.48L 62.20 61.60
ACC 1335.50 -0.85% 1354.90 1340.50 14.40
0% 		▼ BREAKDOWN 5.6K 1351.00 1347.00
ADANIENT 3040.30 -0.96% 3089.90 3075.10 14.80
0% 		▼ BREAKDOWN 48.5K 3086.00 3069.70
ADANIPORTS 1795.00 -1.01% 1818.60 1807.80 10.80
0% 		▼ BREAKDOWN 93.9K 1813.30 1813.30
ALKEM 5425.00 -0.06% 5490.00 5457.00 33.00
0% 		▼ BREAKDOWN 4.9K 5486.00 5428.50
AMBUJACEM 424.00 -0.67% 429.90 427.10 2.80
0% 		▼ BREAKDOWN 39.6K 429.90 426.85
APOLLOHOSP 8585.00 +0.13% 8599.00 8552.00 47.00
70% 		― IN RANGE 14.8K 8575.50 8573.50
APOLLOTYRE 430.50 +2.06% 431.00 424.15 6.85
93% 		― IN RANGE 16.9K 426.00 421.80
ASHOKLEY 161.12 +4.01% 158.20 156.51 1.69
200% 		▲ BREAKOUT 13.00L 156.60 154.91
ASIANPAINT 2640.00 -1.03% 2690.70 2656.50 34.20
0% 		▼ BREAKDOWN 66.8K 2690.00 2667.50
ASTRAL 1485.10 -3.36% 1536.00 1509.30 26.70
0% 		▼ BREAKDOWN 50.8K 1532.10 1536.70
ATUL 6709.00 +1.46% 6652.00 6586.00 66.00
186% 		▲ BREAKOUT 2.2K 6652.00 6612.50
AUBANK 1038.80 -2.66% 1079.20 1070.00 9.20
0% 		▼ BREAKDOWN 78.1K 1079.15 1067.20
AUROPHARMA 1557.20 +1.74% 1549.80 1532.00 17.80
142% 		▲ BREAKOUT 47.2K 1536.00 1530.60
AXISBANK 1377.20 -0.53% 1389.40 1382.30 7.10
0% 		▼ BREAKDOWN 1.95L 1386.90 1384.50
BAJAJ-AUTO 9850.00 +1.03% 9884.00 9769.00 115.00
70% 		― IN RANGE 17.0K 9775.00 9750.00
BAJAJFINSV 1766.90 -0.76% 1793.00 1783.30 9.70
0% 		▼ BREAKDOWN 44.0K 1790.00 1780.50
BAJFINANCE 981.40 -0.96% 1002.45 992.00 10.45
0% 		▼ BREAKDOWN 3.00L 997.00 990.95
BALKRISIND 2235.50 +0.53% 2260.00 2226.30 33.70
27% 		― IN RANGE 5.1K 2247.20 2223.70
BALRAMCHIN 532.00 -0.89% 539.45 535.20 4.25
0% 		▼ BREAKDOWN 1.09L 535.20 536.80
BANDHANBNK 202.17 -4.53% 213.59 208.83 4.76
0% 		▼ BREAKDOWN 3.38L 212.65 211.76
BANKBARODA 279.80 -0.04% 282.40 279.60 2.80
7% 		― IN RANGE 3.96L 282.40 279.90
BATAINDIA 713.50 -0.21% 724.45 716.00 8.45
0% 		▼ BREAKDOWN 11.1K 719.00 715.00
BEL 408.55 -1.21% 415.05 410.30 4.75
0% 		▼ BREAKDOWN 5.76L 413.60 413.55
BERGEPAINT 538.35 +1.47% 539.65 533.25 6.40
80% 		― IN RANGE 8.5K 534.30 530.55
BHARATFORG 2145.00 +1.05% 2144.80 2122.90 21.90
101% 		▲ BREAKOUT 34.3K 2139.80 2122.80
BHARTIARTL 1849.90 -1.46% 1889.00 1878.00 11.00
0% 		▼ BREAKDOWN 3.35L 1885.00 1877.30
BHEL 402.05 -0.21% 406.40 403.70 2.70
0% 		▼ BREAKDOWN 3.32L 404.70 402.90
BIOCON 416.00 -1.11% 425.05 422.35 2.70
0% 		▼ BREAKDOWN 1.85L 423.00 420.65
BOSCHLTD 40600.00 +0.58% 40925.00 40460.00 465.00
30% 		― IN RANGE 1.4K 40465.00 40365.00
BPCL 310.00 -1.81% 320.85 317.55 3.30
0% 		▼ BREAKDOWN 2.07L 319.95 315.70
BRITANNIA 5239.00 -0.45% 5277.00 5261.50 15.50
0% 		▼ BREAKDOWN 9.7K 5262.50 5262.50
BSOFT 301.75 -2.00% 313.45 309.20 4.25
0% 		▼ BREAKDOWN 58.6K 309.65 307.90
CANBK 129.28 -0.67% 131.10 129.84 1.26
0% 		▼ BREAKDOWN 6.82L 130.97 130.15
CANFINHOME 886.00 +0.14% 892.75 887.05 5.70
0% 		▼ BREAKDOWN 3.9K 890.10 884.80
CHAMBLFERT 469.15 -1.87% 480.40 476.15 4.25
0% 		▼ BREAKDOWN 18.1K 478.30 478.10
CHOLAFIN 1800.00 +0.35% 1815.00 1802.70 12.30
0% 		▼ BREAKDOWN 39.50L 1807.00 1792.90
CIPLA 1439.20 +0.15% 1448.60 1438.40 10.20
8% 		― IN RANGE 12.18L 1448.00 1437.90
COALINDIA 435.65 -1.44% 442.85 440.25 2.60
0% 		▼ BREAKDOWN 70.47L 442.55 441.75
COFORGE 1492.40 -0.33% 1520.00 1503.80 16.20
0% 		▼ BREAKDOWN 29.97L 1512.00 1497.90
COLPAL 1990.10 +1.26% 1989.00 1970.10 18.90
106% 		▲ BREAKOUT 15.4K 1970.10 1965.30
CONCOR 469.25 -0.88% 477.75 474.75 3.00
0% 		▼ BREAKDOWN 14.04L 475.95 473.95
COROMANDEL 2000.00 +0.84% 1998.80 1986.00 12.80
109% 		▲ BREAKOUT 13.8K 1998.30 1983.40
CROMPTON 274.65 +0.02% 277.85 276.50 1.35
0% 		▼ BREAKDOWN 30.49L 276.50 275.25
CUB 200.05 -2.22% 206.90 202.30 4.60
0% 		▼ BREAKDOWN 79.4K 206.15 204.60
CUMMINSIND 5650.00 +1.56% 5629.00 5550.50 78.50
127% 		▲ BREAKOUT 4.80L 5555.50 5555.50
DABUR 423.55 -0.05% 425.90 424.15 1.75
0% 		▼ BREAKDOWN 18.11L 425.50 424.10
DALBHARAT 1718.50 -0.73% 1752.00 1731.60 20.40
0% 		▼ BREAKDOWN 3.78L 1750.10 1733.00
DEEPAKNTR 1618.00 -1.65% 1655.60 1640.50 15.10
0% 		▼ BREAKDOWN 2.2K 1651.80 1645.20
DIVISLAB 6700.50 -0.59% 6761.50 6730.50 31.00
0% 		▼ BREAKDOWN 2.23L 6760.00 6753.50
DIXON 12030.00 -0.46% 12210.00 12118.00 92.00
0% 		▼ BREAKDOWN 16.1K 12130.00 12086.00
DLF 622.00 +0.52% 628.00 621.95 6.05
1% 		― IN RANGE 38.91L 622.00 618.15
DRREDDY 1349.50 +1.66% 1353.90 1331.90 22.00
80% 		― IN RANGE 17.00L 1331.90 1328.40
EICHERMOT 7597.00 +0.34% 7674.50 7609.50 65.00
0% 		▼ BREAKDOWN 6.74L 7620.00 7572.00
ESCORTS 2947.00 +0.56% 2992.00 2955.80 36.20
0% 		▼ BREAKDOWN 7.0K 2955.80 2930.60
EXIDEIND 390.00 -2.43% 401.50 397.75 3.75
0% 		▼ BREAKDOWN 55.59L 401.00 399.50
FEDERALBNK 323.40 -0.55% 326.70 323.15 3.55
7% 		― IN RANGE 3.21L 326.10 325.20
GAIL 172.91 -1.15% 176.49 175.10 1.39
0% 		▼ BREAKDOWN 4.25L 175.10 174.93
GLENMARK 2148.60 -1.20% 2195.00 2170.60 24.40
0% 		▼ BREAKDOWN 3.49L 2180.90 2180.60
GMRAIRPORT 108.53 +0.34% 109.45 108.39 1.06
13% 		― IN RANGE 2.28Cr 108.60 108.07
GNFC 547.00 -1.97% 566.00 560.00 6.00
0% 		▼ BREAKDOWN 53.2K 560.20 558.00
GODREJCP 1036.20 +1.38% 1024.10 1020.00 4.10
200% 		▲ BREAKOUT 9.46L 1021.00 1020.50
GODREJPROP 1850.10 +1.65% 1846.00 1832.00 14.00
129% 		▲ BREAKOUT 11.40L 1835.00 1820.60
GRANULES 765.00 -0.76% 781.90 773.00 8.90
0% 		▼ BREAKDOWN 22.2K 774.50 770.85
GRASIM 3129.90 -0.04% 3141.00 3125.00 16.00
31% 		― IN RANGE 7.86L 3131.90 3127.90
GUJGASLTD 344.90 -2.25% 355.80 347.50 8.30
0% 		▼ BREAKDOWN 1.02L 355.55 352.85
HAL 4361.00 -0.00% 4399.50 4356.00 43.50
11% 		― IN RANGE 7.31L 4384.90 4368.90
HAVELLS 1178.70 -0.67% 1196.00 1188.20 7.80
0% 		▼ BREAKDOWN 9.37L 1189.90 1186.20
HCLTECH 1101.00 -1.16% 1133.50 1116.60 16.90
0% 		▼ BREAKDOWN 1.50L 1133.00 1113.90
HDFCAMC 2653.00 +0.94% 2670.00 2638.80 31.20
46% 		― IN RANGE 8.25L 2638.80 2625.10
HDFCBANK 796.00 +0.39% 798.50 796.00 2.50
0% 		― IN RANGE 4.67Cr 798.50 793.20
HDFCLIFE 584.80 -1.17% 597.15 592.00 5.15
0% 		▼ BREAKDOWN 85.0K 595.00 591.75
HEROMOTOCO 4905.00 +0.16% 5007.30 4954.90 52.40
0% 		▼ BREAKDOWN 34.4K 4954.90 4897.20
HINDALCO 952.10 -2.51% 965.00 954.50 10.50
0% 		▼ BREAKDOWN 3.35L 965.00 976.60
HINDCOPPER 490.00 -2.44% 495.00 490.50 4.50
0% 		▼ BREAKDOWN 2.42L 495.00 502.25
HINDPETRO 409.00 -0.94% 420.00 416.65 3.35
0% 		▼ BREAKDOWN 1.62L 418.50 412.90
HINDUNILVR 2177.00 +0.89% 2169.00 2161.00 8.00
200% 		▲ BREAKOUT 50.5K 2161.00 2157.80
ICICIBANK 1387.00 +0.98% 1387.20 1380.10 7.10
97% 		― IN RANGE 4.89L 1381.90 1373.60
ICICIGI 1819.90 -0.07% 1835.00 1824.60 10.40
0% 		▼ BREAKDOWN 19.2K 1835.00 1821.10
ICICIPRULI 491.10 -1.06% 502.10 499.00 3.10
0% 		▼ BREAKDOWN 49.3K 499.50 496.35
IDEA 14.04 -1.89% 14.45 14.33 0.12
0% 		▼ BREAKDOWN 1.50Cr 14.38 14.31
IDFCFIRSTB 79.39 +0.24% 80.10 79.26 0.84
15% 		― IN RANGE 5.60L 79.26 79.20
IEX 125.00 -0.17% 126.80 125.60 1.20
0% 		▼ BREAKDOWN 1.09L 125.60 125.21
IGL 170.18 +1.33% 169.70 168.30 1.40
134% 		▲ BREAKOUT 72.6K 169.70 167.94
INDHOTEL 722.00 -0.48% 728.70 722.80 5.90
0% 		▼ BREAKDOWN 1.13L 726.50 725.50
INDIACEM 384.00 +0.56% 384.50 380.30 4.20
88% 		― IN RANGE 11.1K 383.00 381.85
INDIAMART 1949.50 -1.24% 1990.00 1968.00 22.00
0% 		▼ BREAKDOWN 2.4K 1974.60 1974.00
INDIGO 5462.00 +4.89% 5343.00 5265.00 78.00
200% 		▲ BREAKOUT 50.2K 5265.00 5207.20
INDUSINDBK 917.40 -1.10% 936.90 930.05 6.85
0% 		▼ BREAKDOWN 48.0K 933.00 927.60
INDUSTOWER 393.95 -1.17% 401.00 399.70 1.30
0% 		▼ BREAKDOWN 2.49L 399.80 398.60
INFY 1042.90 -1.30% 1068.00 1049.00 19.00
0% 		▼ BREAKDOWN 3.48L 1065.00 1056.60
IOC 143.94 -1.61% 148.24 146.95 1.29
0% 		▼ BREAKDOWN 4.54L 148.00 146.30
IPCALAB 1619.90 -0.08% 1639.00 1624.10 14.90
0% 		▼ BREAKDOWN 3.6K 1627.30 1621.20
IRCTC 514.00 -0.24% 518.00 513.25 4.75
16% 		― IN RANGE 25.0K 516.70 515.25
ITC 290.00 -0.12% 291.10 289.50 1.60
31% 		― IN RANGE 1.12Cr 290.35 290.35
JINDALSTEL 1061.00 -2.63% 1093.00 1080.10 12.90
0% 		▼ BREAKDOWN 51.1K 1089.70 1089.70
JKCEMENT 5555.00 +0.76% 5559.50 5530.00 29.50
85% 		― IN RANGE 1.6K 5538.50 5513.00
JSWSTEEL 1231.30 -0.02% 1232.00 1224.10 7.90
91% 		― IN RANGE 17.06L 1224.70 1231.20
JUBLFOOD 423.80 -0.16% 426.70 425.15 1.55
0% 		▼ BREAKDOWN 67.7K 426.00 424.50
KOTAKBANK 409.75 +0.75% 410.90 407.20 3.70
69% 		― IN RANGE 1.66Cr 409.50 405.95
LALPATHLAB 1691.00 +1.87% 1668.80 1660.00 8.80
200% 		▲ BREAKOUT 9.0K 1660.00 1660.00
LAURUSLABS 1453.10 -0.29% 1463.60 1452.40 11.20
6% 		― IN RANGE 14.03L 1455.50 1454.20
LICHSGFIN 550.70 -0.13% 554.45 551.50 2.95
0% 		▼ BREAKDOWN 18.50L 553.50 550.55
LT 4203.00 +0.83% 4207.00 4187.10 19.90
80% 		― IN RANGE 31.04L 4207.00 4181.70
LTF 298.70 +0.83% 302.40 299.00 3.40
0% 		▼ BREAKDOWN 84.22L 299.25 296.55
LTM 3762.00 -1.10% 3837.50 3797.10 40.40
0% 		▼ BREAKDOWN 14.7K 3820.00 3803.70
LTTS 3329.00 +0.20% 3354.80 3317.00 37.80
32% 		― IN RANGE 2.3K 3353.20 3322.40
LUPIN 2348.50 -1.02% 2390.80 2368.00 22.80
0% 		▼ BREAKDOWN 3.17L 2374.90 2367.60
M&M 3185.30 +3.84% 3141.40 3086.00 55.40
179% 		▲ BREAKOUT 53.47L 3090.00 3064.50
M&MFIN 330.05 +6.18% 316.70 310.80 5.90
200% 		▲ BREAKOUT 3.91L 312.25 310.85
MANAPPURAM 318.70 +0.05% 314.00 310.05 3.95
200% 		▲ BREAKOUT 76.07L 314.00 318.35
MARICO 826.50 +0.77% 823.15 818.25 4.90
168% 		▲ BREAKOUT 18.85L 819.50 819.45
MARUTI 13753.00 +3.75% 13535.00 13326.00 209.00
200% 		▲ BREAKOUT 9.82L 13358.00 13248.00
MCX 2834.00 -0.23% 2843.60 2815.00 28.60
66% 		― IN RANGE 45.7K 2819.90 2840.60
METROPOLIS 544.95 -1.49% 563.50 555.20 8.30
0% 		▼ BREAKDOWN 3.2K 557.90 553.20
MFSL 1619.00 -2.60% 1666.40 1651.00 15.40
0% 		▼ BREAKDOWN 21.1K 1651.00 1662.30
MGL 1179.20 -1.40% 1203.10 1191.00 12.10
0% 		▼ BREAKDOWN 3.0K 1202.00 1196.00
MOTHERSON 151.85 +5.03% 146.20 144.02 2.18
200% 		▲ BREAKOUT 10.44L 145.03 144.58
MPHASIS 2264.90 +0.17% 2298.90 2275.00 23.90
0% 		▼ BREAKDOWN 12.1K 2285.40 2261.10
MRF 129885.00 -0.18% 131600.00 130615.00 985.00
0% 		▼ BREAKDOWN 281 130990.00 130120.00
MUTHOOTFIN 3030.00 -3.19% 3118.10 3066.40 51.70
0% 		▼ BREAKDOWN 34.9K 3118.10 3129.90
NATIONALUM 333.00 -4.46% 342.20 335.70 6.50
0% 		▼ BREAKDOWN 6.83L 340.00 348.55
NAUKRI 980.00 -2.95% 1019.90 1008.50 11.40
0% 		▼ BREAKDOWN 60.0K 1019.50 1009.80
NAVINFLUOR 7621.00 -1.01% 7739.50 7619.00 120.50
2% 		― IN RANGE 2.6K 7739.50 7698.50
NESTLEIND 1409.80 +1.97% 1393.50 1386.10 7.40
200% 		▲ BREAKOUT 80.0K 1392.00 1382.60
NMDC 84.74 -1.12% 86.25 85.23 1.02
0% 		▼ BREAKDOWN 14.49L 85.90 85.70
NTPC 352.50 -1.27% 358.55 356.45 2.10
0% 		▼ BREAKDOWN 6.47L 356.45 357.05
OBEROIRLTY 1756.80 +0.21% 1778.00 1758.70 19.30
0% 		▼ BREAKDOWN 21.3K 1765.00 1753.10
OFSS 10955.00 +4.65% 10583.50 10468.50 115.00
200% 		▲ BREAKOUT 21.2K 10504.00 10468.50
ONGC 233.15 -2.85% 240.80 238.50 2.30
0% 		▼ BREAKDOWN 8.32L 240.80 240.00
PAGEIND 40950.00 +0.16% 41385.00 40440.00 945.00
54% 		― IN RANGE 1.0K 40700.00 40885.00
PERSISTENT 4846.50 -1.66% 4970.00 4900.00 70.00
0% 		▼ BREAKDOWN 13.8K 4935.00 4928.50
PETRONET 282.55 -1.84% 290.40 288.45 1.95
0% 		▼ BREAKDOWN 2.16L 289.00 287.85
PFC 432.70 -1.01% 442.75 439.75 3.00
0% 		▼ BREAKDOWN 2.08L 440.00 437.10
PIDILITIND 1595.80 +1.06% 1605.00 1596.00 9.00
0% 		▼ BREAKDOWN 31.5K 1596.00 1579.00
PIIND 2679.90 -2.44% 2775.00 2760.00 15.00
0% 		▼ BREAKDOWN 24.7K 2769.00 2746.80
PNB 107.91 +0.19% 108.60 107.87 0.73
5% 		― IN RANGE 8.18L 108.60 107.71
POLYCAB 9555.00 -1.42% 9753.50 9641.00 112.50
0% 		▼ BREAKDOWN 9.7K 9700.00 9692.50
POWERGRID 284.50 -2.20% 291.50 289.10 2.40
0% 		▼ BREAKDOWN 4.88L 290.70 290.90
PVRINOX 982.00 -0.77% 989.60 982.45 7.15
0% 		▼ BREAKDOWN 4.1K 989.60 989.60
RAMCOCEM 916.70 +0.32% 930.50 919.85 10.65
0% 		▼ BREAKDOWN 5.9K 920.00 913.75
RBLBANK 373.65 -0.90% 381.00 377.20 3.80
0% 		▼ BREAKDOWN 2.38L 381.00 377.05
RECLTD 363.85 +0.05% 366.60 364.00 2.60
0% 		▼ BREAKDOWN 1.73L 366.10 363.65
RELIANCE 1316.50 +0.22% 1323.00 1316.80 6.20
0% 		▼ BREAKDOWN 3.46L 1318.00 1313.60
SAIL 170.29 -0.66% 171.42 169.95 1.47
23% 		― IN RANGE 4.26L 170.72 171.42
SBICARD 624.60 +2.80% 616.75 610.10 6.65
200% 		▲ BREAKOUT 89.1K 610.10 607.60
SBILIFE 1742.00 -1.45% 1779.00 1763.70 15.30
0% 		▼ BREAKDOWN 51.1K 1767.70 1767.70
SBIN 1046.00 +1.10% 1046.65 1038.55 8.10
92% 		― IN RANGE 2.04L 1040.00 1034.60
SHREECEM 25890.00 -0.69% 26240.00 25950.00 290.00
0% 		▼ BREAKDOWN 1.2K 26085.00 26070.00
SHRIRAMFIN 1030.80 +1.16% 1043.55 1030.00 13.55
6% 		― IN RANGE 1.86L 1030.00 1019.00
SIEMENS 3641.00 +2.23% 3599.10 3571.60 27.50
200% 		▲ BREAKOUT 29.3K 3581.30 3561.50
SRF 2726.70 -1.41% 2775.00 2757.00 18.00
0% 		▼ BREAKDOWN 6.8K 2772.00 2765.80
SUNPHARMA 1862.30 -0.65% 1883.00 1870.00 13.00
0% 		▼ BREAKDOWN 76.3K 1870.00 1874.40
SUNTV 513.10 -0.73% 520.70 515.70 5.00
0% 		▼ BREAKDOWN 6.5K 517.25 516.85
SYNGENE 437.40 -1.25% 446.60 442.35 4.25
0% 		▼ BREAKDOWN 48.4K 443.00 442.95
TATACHEM 744.00 +2.15% 771.00 746.20 24.80
0% 		▼ BREAKDOWN 1.05L 755.00 728.35
TATACMPV 432.00 +5.01% 419.95 414.30 5.65
200% 		▲ BREAKOUT 5.66L 415.00 411.40
TATACOMM 1994.50 -1.68% 2053.90 2028.70 25.20
0% 		▼ BREAKDOWN 22.3K 2032.00 2028.50
TATACONSUM 1131.50 +3.04% 1104.90 1100.20 4.70
200% 		▲ BREAKOUT 79.5K 1104.90 1098.10
TATAPOWER 388.55 -1.16% 395.90 392.85 3.05
0% 		▼ BREAKDOWN 2.22L 395.05 393.10
TATASTEEL 188.60 -0.82% 190.50 189.46 1.04
0% 		▼ BREAKDOWN 8.10L 190.00 190.16
TCS 2095.90 -0.62% 2144.00 2121.00 23.00
0% 		▼ BREAKDOWN 2.74L 2133.60 2109.00
TECHM 1439.80 -1.49% 1476.00 1465.00 11.00
0% 		▼ BREAKDOWN 82.1K 1465.00 1461.60
TITAN 4298.00 -0.60% 4335.00 4303.10 31.90
0% 		▼ BREAKDOWN 16.6K 4335.00 4323.80
TORNTPHARM 4519.80 +0.34% 4522.80 4474.40 48.40
94% 		― IN RANGE 24.1K 4477.30 4504.40
TRENT 3214.40 -1.00% 3288.90 3263.20 25.70
0% 		▼ BREAKDOWN 27.9K 3270.00 3247.00
TVSMOTOR 3577.90 +3.99% 3495.60 3452.00 43.60
200% 		▲ BREAKOUT 31.0K 3452.00 3440.60
UBL 1330.00 -0.49% 1342.00 1337.10 4.90
0% 		▼ BREAKDOWN 2.8K 1340.50 1336.50
ULTRACEMCO 11455.00 +0.22% 11546.00 11471.00 75.00
0% 		▼ BREAKDOWN 12.3K 11487.00 11430.00
UNITDSPR 1385.90 +1.97% 1375.90 1366.00 9.90
200% 		▲ BREAKOUT 55.3K 1366.00 1359.10
UPL 591.05 -1.37% 605.60 602.50 3.10
0% 		▼ BREAKDOWN 61.2K 604.90 599.25
VEDL 273.40 -3.24% 279.00 273.05 5.95
6% 		― IN RANGE 9.52L 279.00 282.55
VOLTAS 1303.20 -0.53% 1319.00 1310.30 8.70
0% 		▼ BREAKDOWN 33.6K 1310.90 1310.10
WIPRO 175.09 +0.35% 176.39 174.21 2.18
40% 		― IN RANGE 5.23L 176.00 174.48
ZEEL 110.85 -4.01% 116.98 114.54 2.44
0% 		▼ BREAKDOWN 10.79L 116.10 115.48
ZYDUSLIFE 1102.00 +0.25% 1106.70 1100.00 6.70
30% 		― IN RANGE 46.4K 1100.00 1099.30

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

  • Choose the timeframe (30 mins, 45 mins, or 60 mins) based on your trading style.
  • 30 mins ORB: Stocks that broke their opening range (9:15 AM – 9:45 AM). Breakouts occur after 9:45 AM.
  • 30 mins ORB + PRB: Stocks that broke today's opening range AND the previous day's High or Low.
  • Check the stock trend alongside the overall market trend before entering.
  • LTP, ORB Price, and ORB Time are shown for each stock — use these to time your entry.

Rules for Opening Range Breakout Trading

  • Wait for the initial move to complete — the breakout candle should be strong and decisive.
  • Volume must be noticeably higher than the previous day.
  • The high of the opening range should not be broken before the breakout in the intended direction.
  • Price should be above VWAP for long trades; below VWAP for short trades.
  • Volume should decline on retracement candles, confirming the breakout is genuine.
  • Enter above the opening range high (long) or below the opening range low (short).

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

Rules for Opening Range Breakout Trading

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

Generate AI summary