Opening Range Breakout Scanner

Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.

Live data Updated: Jul 10, 2026, 05:39 PM | ORB: 9:15 - 9:20 AM

The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
73
▲ Breakouts
65
In Range
41
▼ Breakdowns
Symbol LTP Change % ORB High ORB Low ORB Range Position in Range Signal Volume Open Prev Close
AARTIIND 484.00 +3.97% 476.95 470.00 6.95
200% 		▲ BREAKOUT 14.1K 470.00 465.50
ABB 6826.00 +0.09% 6873.50 6832.50 41.00
0% 		▼ BREAKDOWN 5.1K 6835.00 6820.00
ABBOTINDIA 27340.00 +2.13% 26850.00 26665.00 185.00
200% 		▲ BREAKOUT 1.3K 26815.00 26770.00
ABCAPITAL 408.20 +5.82% 406.10 400.00 6.10
134% 		▲ BREAKOUT 1.19L 400.00 385.75
ABFRL 60.10 +3.07% 59.90 58.66 1.24
116% 		▲ BREAKOUT 1.85L 59.05 58.31
ACC 1384.60 +1.64% 1378.90 1366.20 12.70
145% 		▲ BREAKOUT 1.8K 1368.20 1362.20
ADANIENT 3157.80 +3.64% 3118.00 3100.00 18.00
200% 		▲ BREAKOUT 67.0K 3105.00 3046.90
ADANIPORTS 1829.90 +2.13% 1818.50 1800.10 18.40
162% 		▲ BREAKOUT 31.6K 1800.10 1791.70
ALKEM 5676.00 +1.25% 5699.00 5643.50 55.50
59% 		― IN RANGE 4.7K 5699.00 5606.00
AMBUJACEM 436.00 +3.54% 433.60 431.10 2.50
196% 		▲ BREAKOUT 40.1K 432.00 421.10
APOLLOHOSP 8850.00 +0.05% 8886.50 8811.00 75.50
52% 		― IN RANGE 11.8K 8849.00 8845.50
APOLLOTYRE 441.00 +0.31% 446.25 442.40 3.85
0% 		▼ BREAKDOWN 28.8K 442.75 439.65
ASHOKLEY 157.51 +1.49% 157.90 155.70 2.20
82% 		― IN RANGE 7.95L 157.71 155.19
ASIANPAINT 2676.50 +0.40% 2708.90 2691.00 17.90
0% 		▼ BREAKDOWN 37.9K 2695.00 2665.90
ASTRAL 1336.00 +0.00% 1325.00 1312.90 12.10
191% 		▲ BREAKOUT 47.0K 1323.90 1336.00
ATUL 6215.00 -1.45% 6280.00 6183.00 97.00
33% 		― IN RANGE 2.3K 6183.00 6306.50
AUBANK 1072.50 +3.24% 1060.40 1050.00 10.40
200% 		▲ BREAKOUT 28.1K 1052.00 1038.80
AUROPHARMA 1568.90 +0.74% 1580.50 1555.00 25.50
55% 		― IN RANGE 28.2K 1576.10 1557.40
AXISBANK 1323.70 +1.08% 1312.30 1303.90 8.40
200% 		▲ BREAKOUT 1.37L 1304.00 1309.50
BAJAJ-AUTO 10155.00 -0.09% 10244.50 10159.50 85.00
0% 		▼ BREAKDOWN 6.2K 10177.50 10164.00
BAJAJFINSV 1917.60 +3.38% 1914.00 1905.10 8.90
140% 		▲ BREAKOUT 37.1K 1905.30 1854.90
BAJFINANCE 1023.00 +1.25% 1013.80 1006.60 7.20
200% 		▲ BREAKOUT 1.63L 1010.10 1010.40
BALKRISIND 2255.00 +4.05% 2244.00 2220.00 24.00
146% 		▲ BREAKOUT 4.6K 2220.00 2167.30
BALRAMCHIN 564.05 -0.60% 569.85 565.10 4.75
0% 		▼ BREAKDOWN 5.6K 567.70 567.45
BANDHANBNK 209.50 +4.82% 203.14 200.92 2.22
200% 		▲ BREAKOUT 7.58L 201.00 199.86
BANKBARODA 251.00 +4.39% 246.85 245.35 1.50
200% 		▲ BREAKOUT 4.30L 245.50 240.45
BATAINDIA 693.00 +3.08% 686.00 680.00 6.00
200% 		▲ BREAKOUT 11.2K 681.95 672.30
BEL 414.60 +1.72% 410.30 408.20 2.10
200% 		▲ BREAKOUT 4.78L 408.40 407.60
BERGEPAINT 498.70 +0.12% 504.50 500.15 4.35
0% 		▼ BREAKDOWN 8.5K 503.75 498.10
BHARATFORG 2120.60 +0.96% 2159.90 2135.00 24.90
0% 		▼ BREAKDOWN 14.0K 2159.70 2100.50
BHARTIARTL 1924.90 +1.95% 1930.00 1911.70 18.30
72% 		― IN RANGE 1.52L 1930.00 1888.10
BHEL 395.00 +4.55% 390.95 385.60 5.35
176% 		▲ BREAKOUT 2.57L 388.90 377.80
BIOCON 418.25 +5.34% 409.00 405.55 3.45
200% 		▲ BREAKOUT 1.64L 407.20 397.05
BOSCHLTD 41765.00 +0.37% 42485.00 42255.00 230.00
0% 		▼ BREAKDOWN 669 42325.00 41610.00
BPCL 310.20 +2.19% 313.75 310.25 3.50
0% 		▼ BREAKDOWN 1.24L 312.00 303.55
BRITANNIA 5358.00 +0.80% 5390.00 5350.50 39.50
19% 		― IN RANGE 6.8K 5390.00 5315.50
BSOFT 290.00 +5.51% 286.90 278.85 8.05
139% 		▲ BREAKOUT 1.30L 278.95 274.85
CANBK 128.88 +6.38% 126.36 125.31 1.05
200% 		▲ BREAKOUT 8.41L 125.31 121.15
CANFINHOME 917.00 +2.77% 924.55 914.15 10.40
27% 		― IN RANGE 8.8K 919.70 892.30
CHAMBLFERT 454.50 +0.78% 458.50 456.10 2.40
0% 		▼ BREAKDOWN 18.7K 458.50 451.00
CHOLAFIN 1810.30 +1.03% 1824.70 1804.90 19.80
27% 		― IN RANGE 32.8K 1804.90 1791.90
CIPLA 1442.00 +0.05% 1452.10 1436.40 15.70
36% 		― IN RANGE 55.8K 1441.30 1441.30
COALINDIA 430.00 +0.22% 431.70 429.55 2.15
21% 		― IN RANGE 1.88L 430.15 429.05
COFORGE 1504.00 +4.02% 1522.60 1495.80 26.80
31% 		― IN RANGE 60.5K 1495.80 1445.90
COLPAL 2051.00 -0.58% 2069.40 2059.00 10.40
0% 		▼ BREAKDOWN 5.7K 2069.40 2063.00
CONCOR 463.80 +1.47% 466.50 461.65 4.85
44% 		― IN RANGE 45.0K 462.00 457.10
COROMANDEL 2075.00 +3.29% 2039.90 2024.80 15.10
200% 		▲ BREAKOUT 12.1K 2024.80 2009.00
CROMPTON 261.75 +1.10% 262.25 260.00 2.25
78% 		― IN RANGE 64.0K 260.00 258.90
CUB 227.00 +3.14% 230.95 228.19 2.76
0% 		▼ BREAKDOWN 1.02L 230.95 220.08
CUMMINSIND 5614.00 +2.10% 5638.00 5567.00 71.00
66% 		― IN RANGE 7.6K 5567.00 5498.50
DABUR 443.50 +1.59% 445.50 444.10 1.40
0% 		▼ BREAKDOWN 47.1K 444.55 436.55
DALBHARAT 1792.60 +2.89% 1770.00 1742.30 27.70
182% 		▲ BREAKOUT 15.3K 1742.30 1742.30
DEEPAKNTR 1648.00 +4.88% 1642.00 1627.00 15.00
140% 		▲ BREAKOUT 4.2K 1627.00 1571.30
DIVISLAB 6830.50 +1.12% 6871.50 6775.00 96.50
58% 		― IN RANGE 6.9K 6870.00 6755.00
DIXON 13410.00 -0.50% 13930.00 13749.00 181.00
0% 		▼ BREAKDOWN 22.0K 13875.00 13477.00
DLF 688.00 +4.31% 671.85 654.55 17.30
193% 		▲ BREAKOUT 2.05L 670.00 659.60
DRREDDY 1246.50 -1.81% 1244.90 1222.00 22.90
107% 		▲ BREAKOUT 1.01L 1244.90 1269.50
EICHERMOT 7365.00 -0.72% 7438.00 7361.00 77.00
5% 		― IN RANGE 11.3K 7399.50 7418.50
ESCORTS 2940.00 +0.69% 2926.70 2911.00 15.70
185% 		▲ BREAKOUT 9.1K 2911.00 2919.80
EXIDEIND 423.20 +0.44% 429.90 427.50 2.40
0% 		▼ BREAKDOWN 1.01L 429.00 421.35
FEDERALBNK 330.00 +1.06% 332.50 329.95 2.55
2% 		― IN RANGE 3.93L 330.30 326.55
GAIL 173.26 +2.38% 171.84 171.00 0.84
200% 		▲ BREAKOUT 3.03L 171.00 169.24
GLENMARK 2284.50 +0.76% 2284.60 2247.00 37.60
100% 		― IN RANGE 24.5K 2283.90 2267.20
GMRAIRPORT 112.65 +0.73% 113.20 112.05 1.15
52% 		― IN RANGE 2.99L 112.64 111.83
GNFC 503.50 +1.17% 509.10 506.85 2.25
0% 		▼ BREAKDOWN 15.1K 507.95 497.70
GODREJCP 1088.80 +1.26% 1091.60 1087.80 3.80
26% 		― IN RANGE 12.4K 1090.00 1075.20
GODREJPROP 2135.00 +7.86% 2048.40 2022.00 26.40
200% 		▲ BREAKOUT 45.5K 2048.40 1979.50
GRANULES 887.00 +3.19% 892.40 878.55 13.85
61% 		― IN RANGE 23.6K 887.65 859.55
GRASIM 3216.00 +2.59% 3217.80 3202.00 15.80
89% 		― IN RANGE 17.4K 3204.80 3134.80
HAL 4512.90 +3.40% 4407.90 4396.00 11.90
200% 		▲ BREAKOUT 48.7K 4396.00 4364.70
HAVELLS 1190.50 -1.43% 1211.70 1176.40 35.30
40% 		― IN RANGE 65.1K 1210.50 1207.80
HCLTECH 1166.70 +1.84% 1189.60 1173.00 16.60
0% 		▼ BREAKDOWN 90.8K 1173.00 1145.60
HDFCAMC 2758.90 +3.75% 2778.90 2752.50 26.40
24% 		― IN RANGE 25.4K 2755.00 2659.20
HDFCBANK 824.50 +1.75% 825.20 820.30 4.90
86% 		― IN RANGE 7.37L 824.00 810.30
HDFCLIFE 567.50 +2.12% 557.35 554.00 3.35
200% 		▲ BREAKOUT 2.51L 555.00 555.70
HEROMOTOCO 4939.20 +0.95% 4923.40 4888.10 35.30
145% 		▲ BREAKOUT 40.4K 4923.40 4892.80
HINDALCO 968.45 -0.33% 980.00 970.00 10.00
0% 		▼ BREAKDOWN 3.53L 976.00 971.65
HINDCOPPER 499.50 +2.68% 502.25 494.10 8.15
66% 		― IN RANGE 81.1K 495.00 486.45
HINDPETRO 395.95 +2.35% 398.80 395.00 3.80
25% 		― IN RANGE 1.02L 395.10 386.85
HINDUNILVR 2148.00 +0.57% 2159.80 2148.60 11.20
0% 		▼ BREAKDOWN 1.27L 2151.50 2135.80
ICICIBANK 1401.20 +1.49% 1402.80 1389.60 13.20
88% 		― IN RANGE 1.71L 1389.70 1380.60
ICICIGI 1826.00 +1.74% 1806.70 1800.00 6.70
200% 		▲ BREAKOUT 27.2K 1800.00 1794.70
ICICIPRULI 511.20 +6.49% 497.55 491.95 5.60
200% 		▲ BREAKOUT 64.7K 492.15 480.05
IDEA 14.18 +1.79% 14.16 14.09 0.07
129% 		▲ BREAKOUT 1.22Cr 14.15 13.93
IDFCFIRSTB 80.70 +1.56% 80.56 79.79 0.77
118% 		▲ BREAKOUT 4.93L 79.90 79.46
IEX 119.72 +2.49% 120.19 118.43 1.76
73% 		― IN RANGE 1.31L 118.52 116.81
IGL 154.00 +1.47% 152.55 151.51 1.04
200% 		▲ BREAKOUT 1.26L 152.05 151.77
INDHOTEL 750.50 +2.60% 738.10 731.60 6.50
200% 		▲ BREAKOUT 1.19L 737.00 731.45
INDIACEM 380.40 +2.24% 380.60 375.15 5.45
96% 		― IN RANGE 4.9K 377.20 372.05
INDIAMART 1921.30 +0.99% 1932.50 1921.50 11.00
0% 		▼ BREAKDOWN 1.5K 1928.80 1902.40
INDIGO 5299.00 +3.42% 5328.00 5260.00 68.00
57% 		― IN RANGE 16.8K 5260.00 5124.00
INDUSINDBK 1015.80 +2.13% 1021.65 1016.80 4.85
0% 		▼ BREAKDOWN 41.4K 1019.70 994.65
INDUSTOWER 406.55 +4.63% 401.25 396.75 4.50
200% 		▲ BREAKOUT 2.27L 401.15 388.55
INFY 1068.70 -0.06% 1091.30 1075.00 16.30
0% 		▼ BREAKDOWN 2.47L 1076.70 1069.30
IOC 139.03 +1.02% 140.46 139.10 1.36
0% 		▼ BREAKDOWN 3.01L 139.38 137.63
IPCALAB 1780.10 +1.00% 1788.00 1760.10 27.90
72% 		― IN RANGE 3.7K 1788.00 1762.40
IRCTC 503.75 +1.05% 502.75 498.55 4.20
124% 		▲ BREAKOUT 1.09L 499.80 498.50
ITC 281.80 +0.41% 283.40 281.95 1.45
0% 		▼ BREAKDOWN 5.74L 282.85 280.65
JINDALSTEL 1052.10 +3.00% 1047.30 1038.50 8.80
155% 		▲ BREAKOUT 44.9K 1044.40 1021.50
JKCEMENT 5417.50 +1.60% 5482.00 5414.00 68.00
5% 		― IN RANGE 4.2K 5414.00 5332.00
JSWSTEEL 1246.90 +2.25% 1242.70 1232.30 10.40
140% 		▲ BREAKOUT 31.5K 1232.30 1219.50
JUBLFOOD 437.55 +1.91% 434.65 431.65 3.00
197% 		▲ BREAKOUT 65.6K 434.15 429.35
KOTAKBANK 378.15 +0.27% 379.05 377.40 1.65
45% 		― IN RANGE 5.50L 377.45 377.15
LALPATHLAB 1693.00 +0.50% 1710.00 1674.60 35.40
52% 		― IN RANGE 5.1K 1691.90 1684.60
LAURUSLABS 1535.50 +1.86% 1519.00 1504.10 14.90
200% 		▲ BREAKOUT 72.2K 1517.00 1507.40
LICHSGFIN 552.90 +4.20% 547.00 541.00 6.00
198% 		▲ BREAKOUT 37.2K 541.00 530.60
LT 3948.10 +1.44% 3923.50 3905.00 18.50
200% 		▲ BREAKOUT 30.7K 3905.00 3892.10
LTF 322.00 +2.45% 326.00 322.20 3.80
0% 		▼ BREAKDOWN 1.91L 323.00 314.30
LTM 4060.00 +5.33% 4022.00 3903.10 118.90
132% 		▲ BREAKOUT 1.01L 3903.10 3854.40
LTTS 3277.00 +4.33% 3293.70 3242.20 51.50
68% 		― IN RANGE 2.5K 3252.00 3141.10
LUPIN 2495.90 +1.50% 2511.70 2488.00 23.70
33% 		― IN RANGE 19.8K 2503.40 2459.00
M&M 3129.00 +0.85% 3123.10 3105.20 17.90
133% 		▲ BREAKOUT 44.0K 3109.00 3102.50
M&MFIN 341.00 +2.82% 344.00 338.40 5.60
46% 		― IN RANGE 1.19L 338.95 331.65
MANAPPURAM 341.35 +2.68% 340.50 334.20 6.30
113% 		▲ BREAKOUT 64.7K 334.20 332.45
MARICO 852.70 +1.50% 863.90 854.05 9.85
0% 		▼ BREAKDOWN 1.60L 863.90 840.10
MARUTI 13870.00 -0.58% 13848.00 13776.00 72.00
131% 		▲ BREAKOUT 31.2K 13800.00 13951.00
MCX 2773.00 +1.13% 2820.00 2795.10 24.90
0% 		▼ BREAKDOWN 64.0K 2804.90 2742.00
METROPOLIS 567.00 +3.21% 567.00 553.80 13.20
100% 		― IN RANGE 6.0K 567.00 549.35
MFSL 1635.30 +4.89% 1597.60 1584.30 13.30
200% 		▲ BREAKOUT 40.4K 1587.00 1559.10
MGL 1121.00 -0.15% 1129.00 1122.00 7.00
0% 		▼ BREAKDOWN 4.7K 1123.00 1122.70
MOTHERSON 143.36 +1.93% 144.85 143.47 1.38
0% 		▼ BREAKDOWN 2.84L 144.20 140.65
MPHASIS 2320.00 +3.48% 2363.00 2292.20 70.80
39% 		― IN RANGE 14.7K 2292.20 2241.90
MRF 134350.00 +1.06% 135250.00 134270.00 980.00
8% 		― IN RANGE 209 134505.00 132940.00
MUTHOOTFIN 3133.00 +1.61% 3125.90 3091.00 34.90
120% 		▲ BREAKOUT 15.0K 3096.00 3083.30
NATIONALUM 355.45 +1.63% 361.20 354.95 6.25
8% 		― IN RANGE 1.79L 355.00 349.75
NAUKRI 1202.95 +2.03% 1229.10 1212.40 16.70
0% 		▼ BREAKDOWN 34.2K 1215.00 1179.00
NAVINFLUOR 7723.50 +4.90% 7724.00 7651.00 73.00
99% 		― IN RANGE 2.7K 7702.00 7363.00
NESTLEIND 1450.00 -0.03% 1467.00 1458.40 8.60
0% 		▼ BREAKDOWN 49.4K 1467.00 1450.50
NMDC 84.81 +1.28% 85.39 84.61 0.78
26% 		― IN RANGE 3.35L 85.00 83.74
NTPC 345.05 -1.05% 346.40 344.50 1.90
29% 		― IN RANGE 3.25L 344.50 348.70
OBEROIRLTY 1898.10 +1.50% 1892.50 1846.00 46.50
112% 		▲ BREAKOUT 24.3K 1890.10 1870.10
OFSS 11650.00 +5.89% 11470.00 11249.00 221.00
181% 		▲ BREAKOUT 8.9K 11340.00 11002.00
ONGC 244.95 -0.83% 244.72 243.41 1.31
118% 		▲ BREAKOUT 3.75L 243.65 247.00
PAGEIND 39460.00 -2.84% 40915.00 40180.00 735.00
0% 		▼ BREAKDOWN 1.7K 40605.00 40615.00
PERSISTENT 5039.90 +5.67% 5004.00 4926.40 77.60
146% 		▲ BREAKOUT 24.4K 4926.40 4769.50
PETRONET 279.00 +2.72% 280.40 278.60 1.80
22% 		― IN RANGE 42.1K 279.80 271.60
PFC 406.50 +0.72% 409.10 406.10 3.00
13% 		― IN RANGE 1.88L 406.30 403.60
PIDILITIND 1601.00 +1.95% 1604.00 1592.70 11.30
73% 		― IN RANGE 73.4K 1604.00 1570.40
PIIND 2609.00 +1.43% 2625.90 2595.90 30.00
44% 		― IN RANGE 7.4K 2596.00 2572.30
PNB 105.58 +4.59% 104.40 103.90 0.50
200% 		▲ BREAKOUT 9.23L 104.10 100.95
POLYCAB 9229.50 -0.05% 9149.00 9085.00 64.00
200% 		▲ BREAKOUT 8.4K 9149.00 9234.00
POWERGRID 283.60 +1.39% 283.50 281.65 1.85
105% 		▲ BREAKOUT 2.64L 283.35 279.70
PVRINOX 1000.60 +2.49% 996.00 987.05 8.95
151% 		▲ BREAKOUT 3.1K 989.50 976.25
RAMCOCEM 938.00 +3.24% 929.45 924.75 4.70
200% 		▲ BREAKOUT 4.1K 925.10 908.60
RBLBANK 380.10 +5.64% 367.40 365.00 2.40
200% 		▲ BREAKOUT 1.71L 365.05 359.80
RECLTD 352.90 +1.19% 355.95 353.75 2.20
0% 		▼ BREAKDOWN 1.32L 354.40 348.75
RELIANCE 1309.60 +2.64% 1293.00 1287.80 5.20
200% 		▲ BREAKOUT 3.20L 1291.90 1275.90
SAIL 167.40 +3.32% 168.95 167.22 1.73
10% 		― IN RANGE 3.01L 168.08 162.02
SBICARD 611.50 +4.51% 598.10 589.60 8.50
200% 		▲ BREAKOUT 52.2K 590.00 585.10
SBILIFE 1856.20 +3.76% 1843.90 1830.70 13.20
193% 		▲ BREAKOUT 54.5K 1830.70 1789.00
SBIN 1036.40 +1.92% 1032.00 1027.50 4.50
198% 		▲ BREAKOUT 2.42L 1029.50 1016.90
SHREECEM 26690.00 +3.01% 26570.00 26395.00 175.00
169% 		▲ BREAKOUT 333 26460.00 25910.00
SHRIRAMFIN 1041.30 +2.65% 1050.70 1040.10 10.60
11% 		― IN RANGE 72.9K 1049.00 1014.40
SIEMENS 3489.90 +1.27% 3503.00 3487.10 15.90
18% 		― IN RANGE 7.7K 3490.70 3446.10
SRF 2773.40 +2.36% 2780.60 2767.10 13.50
47% 		― IN RANGE 4.1K 2779.00 2709.50
SUNPHARMA 1932.90 +2.37% 1948.30 1926.80 21.50
28% 		― IN RANGE 44.3K 1942.80 1888.20
SUNTV 499.90 +0.66% 505.95 501.15 4.80
0% 		▼ BREAKDOWN 1.8K 503.80 496.60
SYNGENE 422.40 +2.62% 423.60 415.40 8.20
85% 		― IN RANGE 39.1K 417.60 411.60
TATACHEM 718.00 +1.07% 722.45 716.00 6.45
31% 		― IN RANGE 12.1K 716.00 710.40
TATACMPV 425.00 +1.98% 426.70 422.70 4.00
58% 		― IN RANGE 6.52L 423.10 416.75
TATACOMM 1855.00 -1.65% 1892.60 1867.20 25.40
0% 		▼ BREAKDOWN 12.9K 1886.20 1886.20
TATACONSUM 1111.50 +1.99% 1112.80 1105.00 7.80
83% 		― IN RANGE 45.6K 1105.00 1089.80
TATAPOWER 381.25 +1.53% 378.00 376.15 1.85
200% 		▲ BREAKOUT 1.12L 376.50 375.50
TATASTEEL 191.10 +1.54% 190.60 188.74 1.86
127% 		▲ BREAKOUT 8.37L 189.68 188.20
TCS 2068.00 +0.51% 2133.30 2104.60 28.70
0% 		▼ BREAKDOWN 1.80L 2105.20 2057.50
TECHM 1455.00 +1.83% 1478.90 1448.00 30.90
23% 		― IN RANGE 45.6K 1448.00 1428.80
TITAN 4580.20 -0.14% 4592.00 4565.20 26.80
56% 		― IN RANGE 28.1K 4578.60 4586.40
TORNTPHARM 4890.00 -0.17% 4866.00 4778.80 87.20
128% 		▲ BREAKOUT 20.0K 4866.00 4898.20
TRENT 2903.10 -0.71% 2938.70 2914.10 24.60
0% 		▼ BREAKDOWN 46.9K 2934.00 2924.00
TVSMOTOR 3630.00 +0.11% 3668.00 3644.10 23.90
0% 		▼ BREAKDOWN 13.4K 3644.10 3626.10
UBL 1330.90 +0.43% 1338.70 1332.30 6.40
0% 		▼ BREAKDOWN 1.7K 1338.70 1325.20
ULTRACEMCO 11706.00 +3.11% 11694.00 11584.00 110.00
111% 		▲ BREAKOUT 7.1K 11584.00 11353.00
UNITDSPR 1385.10 -1.68% 1390.00 1382.40 7.60
36% 		― IN RANGE 53.2K 1384.90 1408.80
UPL 594.00 +2.09% 596.00 585.00 11.00
82% 		― IN RANGE 32.7K 585.00 581.85
VEDL 272.75 +0.17% 275.90 272.80 3.10
0% 		▼ BREAKDOWN 4.08L 273.80 272.30
VOLTAS 1287.90 +2.74% 1285.30 1275.00 10.30
125% 		▲ BREAKOUT 25.0K 1275.00 1253.60
WIPRO 175.52 +1.62% 177.22 175.23 1.99
15% 		― IN RANGE 9.45L 175.23 172.72
ZEEL 97.05 -2.75% 101.23 100.03 1.20
0% 		▼ BREAKDOWN 9.19L 100.60 99.79
ZYDUSLIFE 1152.10 +0.36% 1164.90 1148.80 16.10
20% 		― IN RANGE 20.3K 1161.60 1148.00

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

  • Choose the timeframe (30 mins, 45 mins, or 60 mins) based on your trading style.
  • 30 mins ORB: Stocks that broke their opening range (9:15 AM – 9:45 AM). Breakouts occur after 9:45 AM.
  • 30 mins ORB + PRB: Stocks that broke today's opening range AND the previous day's High or Low.
  • Check the stock trend alongside the overall market trend before entering.
  • LTP, ORB Price, and ORB Time are shown for each stock — use these to time your entry.

Rules for Opening Range Breakout Trading

  • Wait for the initial move to complete — the breakout candle should be strong and decisive.
  • Volume must be noticeably higher than the previous day.
  • The high of the opening range should not be broken before the breakout in the intended direction.
  • Price should be above VWAP for long trades; below VWAP for short trades.
  • Volume should decline on retracement candles, confirming the breakout is genuine.
  • Enter above the opening range high (long) or below the opening range low (short).

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

Rules for Opening Range Breakout Trading

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

Join Telegram
Generate AI summary