Opening Range Breakout Scanner

Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.

Live data Updated: Jun 25, 2026, 10:34 PM | ORB: 9:15 - 9:20 AM

The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
2
▲ Breakouts
7
In Range
9
▼ Breakdowns
Symbol LTP Change % ORB High ORB Low ORB Range Position in Range Signal Volume Open Prev Close
ABBOTINDIA 25650.00 +0.21% 25695.00 25580.00 115.00
61% 		― IN RANGE 4.5K 25695.00 25595.00
ALKEM 5425.00 -0.06% 5490.00 5457.00 33.00
0% 		▼ BREAKDOWN 4.9K 5486.00 5428.50
APOLLOHOSP 8585.00 +0.13% 8599.00 8552.00 47.00
70% 		― IN RANGE 14.8K 8575.50 8573.50
AUROPHARMA 1557.20 +1.74% 1549.80 1532.00 17.80
142% 		▲ BREAKOUT 47.2K 1536.00 1530.60
BIOCON 416.00 -1.11% 425.05 422.35 2.70
0% 		▼ BREAKDOWN 1.85L 423.00 420.65
CIPLA 1439.20 +0.15% 1448.60 1438.40 10.20
8% 		― IN RANGE 12.18L 1448.00 1437.90
DIVISLAB 6700.50 -0.59% 6761.50 6730.50 31.00
0% 		▼ BREAKDOWN 2.23L 6760.00 6753.50
DRREDDY 1349.50 +1.66% 1353.90 1331.90 22.00
80% 		― IN RANGE 17.00L 1331.90 1328.40
GLENMARK 2148.60 -1.20% 2195.00 2170.60 24.40
0% 		▼ BREAKDOWN 3.49L 2180.90 2180.60
GRANULES 765.00 -0.76% 781.90 773.00 8.90
0% 		▼ BREAKDOWN 22.2K 774.50 770.85
LALPATHLAB 1691.00 +1.87% 1668.80 1660.00 8.80
200% 		▲ BREAKOUT 9.0K 1660.00 1660.00
LAURUSLABS 1453.10 -0.29% 1463.60 1452.40 11.20
6% 		― IN RANGE 14.03L 1455.50 1454.20
LUPIN 2348.50 -1.02% 2390.80 2368.00 22.80
0% 		▼ BREAKDOWN 3.17L 2374.90 2367.60
METROPOLIS 544.95 -1.49% 563.50 555.20 8.30
0% 		▼ BREAKDOWN 3.2K 557.90 553.20
SUNPHARMA 1862.30 -0.65% 1883.00 1870.00 13.00
0% 		▼ BREAKDOWN 76.3K 1870.00 1874.40
SYNGENE 437.40 -1.25% 446.60 442.35 4.25
0% 		▼ BREAKDOWN 48.4K 443.00 442.95
TORNTPHARM 4519.80 +0.34% 4522.80 4474.40 48.40
94% 		― IN RANGE 24.1K 4477.30 4504.40
ZYDUSLIFE 1102.00 +0.25% 1106.70 1100.00 6.70
30% 		― IN RANGE 46.4K 1100.00 1099.30

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

  • Choose the timeframe (30 mins, 45 mins, or 60 mins) based on your trading style.
  • 30 mins ORB: Stocks that broke their opening range (9:15 AM – 9:45 AM). Breakouts occur after 9:45 AM.
  • 30 mins ORB + PRB: Stocks that broke today's opening range AND the previous day's High or Low.
  • Check the stock trend alongside the overall market trend before entering.
  • LTP, ORB Price, and ORB Time are shown for each stock — use these to time your entry.

Rules for Opening Range Breakout Trading

  • Wait for the initial move to complete — the breakout candle should be strong and decisive.
  • Volume must be noticeably higher than the previous day.
  • The high of the opening range should not be broken before the breakout in the intended direction.
  • Price should be above VWAP for long trades; below VWAP for short trades.
  • Volume should decline on retracement candles, confirming the breakout is genuine.
  • Enter above the opening range high (long) or below the opening range low (short).

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

Rules for Opening Range Breakout Trading

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

Generate AI summary