Institutional Buying and Selling Zones for NSE F&O Stocks
Master the art of identifying institutional buying and selling zones in NSE F&O Stocks. Leverage key price levels, volume analysis, and option data to refine your trading strategy for Nifty, Bank Nifty, and other top options.
Stock | LTP | Buyer's Zone Low | Buyer's Zone High | Buyer's Gap | Seller's Zone Low | Seller's Zone High | Seller's Gap |
---|---|---|---|---|---|---|---|
AARTIIND | 464.05 | 390.25 | 393.89 | 15.12% | 524.88 | 529.50 | -13.11% |
ABB | 5675.00 | 4340.30 | 4371.26 | 22.97% | 7907.07 | 7960.00 | -39.33% |
ABBOTINDIA | 29810.00 | 25200.00 | 25343.76 | 14.98% | 30514.44 | 30668.00 | -2.36% |
ABCAPITAL | 169.50 | 160.65 | 161.79 | 4.55% | 201.24 | 202.79 | -18.73% |
ABFRL | 275.00 | 258.95 | 261.35 | 4.96% | 322.62 | 325.30 | -17.32% |
ACC | 1999.25 | 1803.00 | 1813.13 | 9.31% | 2298.86 | 2314.90 | -14.99% |
ADANIENT | 2340.00 | 2025.00 | 2049.39 | 12.42% | 2622.85 | 2644.20 | -12.09% |
ADANIGREEN | 989.90 | 870.25 | 888.21 | 10.27% | 1428.39 | 1447.70 | -44.30% |
ADANIPORTS | 1145.55 | 995.65 | 1006.06 | 12.18% | 1249.30 | 1258.80 | -9.06% |
ADANIPOWER | 493.70 | 432.00 | 437.77 | 11.33% | 581.01 | 587.50 | -17.68% |
ALKEM | 5152.30 | 4872.00 | 4908.49 | 4.73% | 5648.25 | 5684.65 | -9.63% |
AMBUJACEM | 512.90 | 453.05 | 457.30 | 10.84% | 580.13 | 584.20 | -13.11% |
APOLLOHOSP | 6804.00 | 6594.15 | 6630.68 | 2.55% | 7509.45 | 7545.00 | -10.37% |
APOLLOTYRE | 426.00 | 368.10 | 370.36 | 13.06% | 553.66 | 557.00 | -29.97% |
ASHOKLEY | 212.00 | 192.00 | 193.56 | 8.70% | 236.85 | 238.20 | -11.72% |
ASIANPAINT | 2273.80 | 2117.15 | 2129.95 | 6.33% | 3380.46 | 3394.90 | -48.67% |
ASTEC | 912.00 | 825.05 | 835.50 | 8.39% | 1255.39 | 1263.85 | -37.65% |
ASTRAL | 1474.00 | 1383.55 | 1393.31 | 5.47% | 1856.52 | 1867.00 | -25.95% |
ATGL | 628.50 | 545.75 | 552.27 | 12.13% | 774.11 | 781.15 | -23.17% |
ATUL | 6110.15 | 5174.85 | 5212.15 | 14.70% | 7566.96 | 7613.00 | -23.84% |
AUBANK | 591.00 | 534.45 | 538.19 | 8.94% | 751.01 | 755.40 | -27.07% |
AUROPHARMA | 1191.00 | 1109.45 | 1118.30 | 6.10% | 1347.48 | 1356.20 | -13.14% |
AWL | 266.00 | 240.95 | 243.88 | 8.32% | 334.31 | 337.05 | -25.68% |
AXISBANK | 1021.00 | 927.15 | 931.50 | 8.77% | 1187.86 | 1193.85 | -16.34% |
BAJAJ-AUTO | 8996.00 | 7890.00 | 7929.66 | 11.85% | 9117.89 | 9179.15 | -1.35% |
BAJAJCON | 185.00 | 150.90 | 151.76 | 17.97% | 231.12 | 233.00 | -24.93% |
BAJAJELEC | 725.00 | 643.50 | 650.03 | 10.34% | 799.87 | 805.85 | -10.33% |
BAJAJFINSV | 1800.00 | 1551.65 | 1560.42 | 13.31% | 2020.16 | 2029.90 | -12.23% |
BAJAJHIND | 27.04 | 24.75 | 25.07 | 7.29% | 35.04 | 35.38 | -29.59% |
BAJAJHLDNG | 11250.10 | 10120.05 | 10193.29 | 9.39% | 13152.13 | 13238.00 | -16.91% |
BAJFINANCE | 8476.65 | 6792.00 | 6831.15 | 19.41% | No Levels | No Levels | No Levels |
BALKRISIND | 2725.00 | 2265.30 | 2281.15 | 16.29% | 2911.07 | 2928.00 | -6.83% |
BALMLAWRIE | 192.10 | 129.40 | 130.71 | 31.96% | 223.30 | 225.04 | -16.24% |
BALRAMCHIN | 460.05 | 422.00 | 424.93 | 7.63% | 589.80 | 594.40 | -28.20% |
BANDHANBNK | 152.32 | 137.00 | 138.18 | 9.28% | 177.87 | 179.28 | -16.77% |
BANKBARODA | 216.25 | 185.15 | 186.33 | 13.84% | 265.13 | 266.95 | -22.60% |
BANKINDIA | 106.38 | 90.05 | 90.88 | 14.57% | 119.63 | 120.50 | -12.46% |
BANKNIFTY | 50204.35 | 46077.85 | 46257.83 | 7.86% | 53718.36 | 53888.30 | -7.00% |
BATAINDIA | 1334.00 | 1213.80 | 1225.57 | 8.13% | 1471.59 | 1479.00 | -10.31% |
BBTC | 2116.00 | 1900.00 | 1922.98 | 9.12% | 2302.30 | 2325.80 | -8.80% |
BEL | 277.30 | 258.30 | 260.35 | 6.11% | 318.61 | 320.85 | -14.90% |
BEML | 3137.00 | 3128.85 | 3162.90 | -0.83% | 4507.30 | 4549.00 | -43.68% |
BERGEPAINT | 480.50 | 437.75 | 440.73 | 8.28% | 494.64 | 497.95 | -2.94% |
BHARATFORG | 1143.00 | 1088.00 | 1096.41 | 4.08% | 1384.88 | 1394.95 | -21.16% |
BHARTIARTL | 1678.00 | 1563.35 | 1572.21 | 6.30% | 1678.00 | 1687.00 | 0.00% |
BHEL | 202.41 | 165.80 | 167.23 | 17.38% | 254.30 | 256.55 | -25.64% |
BIOCON | 386.25 | 329.00 | 331.59 | 14.15% | 407.94 | 410.70 | -5.62% |
BOMDYEING | 159.95 | 134.10 | 136.19 | 14.85% | 223.54 | 225.70 | -39.76% |
BOSCHLTD | 28084.95 | 27500.00 | 27694.89 | 1.39% | 36790.29 | 36997.35 | -31.00% |
BPCL | 264.25 | 212.05 | 213.26 | 19.30% | 306.62 | 308.95 | -16.03% |
BRITANNIA | 4872.00 | 4663.80 | 4690.56 | 3.72% | 5871.17 | 5902.15 | -20.51% |
BSOFT | 534.50 | 509.55 | 512.98 | 4.03% | 619.60 | 624.35 | -15.92% |
CANBK | 93.98 | 85.08 | 85.60 | 8.92% | 102.49 | 103.14 | -9.06% |
CANFINHOME | 667.25 | 508.55 | 513.01 | 23.12% | 867.12 | 873.65 | -29.95% |
CARBORUNIV | 1105.00 | 1025.60 | 1034.33 | 6.40% | 1312.52 | 1322.70 | -18.78% |
CASTROLIND | 208.99 | 167.05 | 168.95 | 19.16% | 222.76 | 224.90 | -6.59% |
CENTRALBK | 50.85 | 46.20 | 46.67 | 8.22% | 56.03 | 56.47 | -10.19% |
CHAMBLFERT | 556.80 | 454.00 | 458.34 | 17.68% | 546.90 | 551.00 | 1.78% |
CHENNPETRO | 523.90 | 475.20 | 479.55 | 8.47% | 644.27 | 651.00 | -22.98% |
CHOLAFIN | 1375.00 | 1168.00 | 1178.31 | 14.30% | 1641.61 | 1652.00 | -19.39% |
CHOLAHLDNG | 1467.00 | 1374.50 | 1389.77 | 5.26% | 1572.79 | 1588.75 | -7.21% |
CIPLA | 1472.70 | 1317.25 | 1325.12 | 10.02% | 1540.06 | 1547.85 | -4.57% |
COALINDIA | 378.75 | 361.25 | 363.88 | 3.93% | 396.65 | 399.30 | -4.73% |
COFORGE | 8510.00 | 6710.05 | 6756.87 | 20.60% | 9980.84 | 10026.80 | -17.28% |
COLPAL | 2608.60 | 2625.00 | 2641.12 | -1.25% | 3095.52 | 3115.00 | -18.67% |
CONCOR | 725.00 | 672.20 | 676.30 | 6.72% | 790.64 | 795.40 | -9.05% |
COROMANDEL | 1857.55 | 1545.65 | 1557.26 | 16.17% | 1965.89 | 1977.90 | -5.83% |
CRISIL | 5245.00 | 4260.00 | 4290.16 | 18.20% | 6901.27 | 6950.00 | -31.58% |
CROMPTON | 365.50 | 261.25 | 263.06 | 28.03% | 399.42 | 401.95 | -9.28% |
CUB | 174.63 | 161.16 | 162.25 | 7.09% | 186.76 | 187.90 | -6.95% |
CUMMINSIND | 2869.65 | 2652.00 | 2669.06 | 6.99% | 3664.97 | 3691.00 | -27.71% |
DABUR | 527.00 | 499.50 | 502.40 | 4.67% | 668.61 | 672.00 | -26.87% |
DALBHARAT | 1856.80 | 1676.55 | 1689.08 | 9.03% | 1962.66 | 1974.60 | -5.70% |
DEEPAKNTR | 2352.00 | 2021.00 | 2038.52 | 13.33% | 2758.17 | 2778.00 | -17.27% |
DELTACORP | 100.15 | 85.05 | 86.18 | 13.95% | 130.16 | 131.20 | -29.97% |
DELTAMAGNT | 92.59 | 85.80 | 87.13 | 5.90% | 134.60 | 136.04 | -45.37% |
DEN | 914.70 | 821.30 | 832.39 | 9.00% | 1443.21 | 1457.90 | -57.78% |
DIVISLAB | 6138.40 | 5241.70 | 5271.36 | 14.12% | 6217.58 | 6248.90 | -1.29% |
DIXON | 15140.00 | 13062.30 | 13179.18 | 12.95% | 19033.46 | 19148.90 | -25.72% |
DLF | 756.80 | 687.05 | 693.84 | 8.32% | 890.99 | 896.60 | -17.73% |
DRREDDY | 1241.30 | 1170.20 | 1177.30 | 5.16% | 1398.64 | 1405.90 | -12.68% |
EICHERMOT | 5391.85 | 4673.60 | 4700.69 | 12.82% | No Levels | No Levels | No Levels |
EIDPARRY | 855.05 | 748.20 | 755.31 | 11.66% | 989.70 | 997.00 | -15.75% |
ENGINERSIN | 164.48 | 147.40 | 148.92 | 9.46% | 209.70 | 211.70 | -27.49% |
ESCORTS | 3270.00 | 3102.00 | 3126.58 | 4.39% | 4393.08 | 4420.00 | -34.34% |
EXIDEIND | 376.00 | 290.35 | 292.59 | 22.18% | 428.51 | 431.60 | -13.97% |
FEDERALBNK | 188.40 | 148.00 | 148.98 | 20.92% | 206.03 | 207.23 | -9.36% |
FINNIFTY | 23556.95 | 20457.90 | 20532.83 | 12.84% | 24857.73 | 24931.70 | -5.52% |
GAIL | 171.19 | 150.25 | 151.37 | 11.58% | 211.78 | 213.40 | -23.71% |
GIFT NIFTY | 23300.50 | No Levels | No Levels | No Levels | 24409.48 | 24930.50 | -4.76% |
GLAXO | 2195.00 | 1842.05 | 1859.53 | 15.28% | 2739.15 | 2763.00 | -24.79% |
GLENMARK | 1540.00 | 985.20 | 992.24 | 35.57% | 1647.77 | 1658.00 | -7.00% |
GMDCLTD | 307.70 | 167.00 | 168.33 | 45.29% | 332.21 | 335.00 | -7.97% |
GMRINFRA | 74.80 | 52.00 | 52.43 | 29.91% | 86.55 | 87.19 | -15.71% |
GNFC | 577.00 | 485.50 | 489.45 | 15.17% | 658.94 | 663.65 | -14.20% |
GOCLCORP | 337.65 | 330.00 | 335.10 | 0.76% | 409.22 | 413.25 | -21.20% |
GODREJAGRO | 759.00 | 689.00 | 695.54 | 8.36% | 782.19 | 788.40 | -3.06% |
GODREJCP | 1107.85 | 1055.05 | 1062.21 | 4.12% | 1273.29 | 1281.90 | -14.93% |
GODREJIND | 880.00 | 725.00 | 732.76 | 16.73% | 1234.84 | 1243.40 | -40.32% |
GODREJPROP | 2197.00 | 1864.20 | 1876.84 | 14.57% | 2989.64 | 3015.00 | -36.08% |
GRANULES | 581.15 | 495.00 | 498.53 | 14.22% | 615.89 | 621.10 | -5.98% |
GRASIM | 2485.20 | 2171.60 | 2185.57 | 12.06% | 2545.27 | 2559.50 | -2.42% |
GSPL | 334.00 | 321.05 | 324.14 | 2.95% | 370.12 | 372.70 | -10.81% |
GUJGASLTD | 461.40 | 442.50 | 446.86 | 3.15% | 514.44 | 517.90 | -11.50% |
GULFOILLUB | 1166.00 | 849.15 | 859.51 | 26.29% | 1219.00 | 1232.00 | -4.55% |
HAL | 3818.55 | 2913.60 | 2935.97 | 23.11% | 4722.69 | 4755.00 | -23.68% |
HATHWAY | 14.78 | 14.10 | 14.25 | 3.59% | 19.88 | 20.05 | -34.51% |
HAVELLS | 1612.90 | 1453.95 | 1462.85 | 9.30% | 1711.87 | 1721.20 | -6.14% |
HCLTECH | 1724.00 | 1537.00 | 1545.25 | 10.37% | 2002.07 | 2012.20 | -16.13% |
HDFCAMC | 3917.10 | 3415.55 | 3444.12 | 12.07% | 4551.13 | 4579.95 | -16.19% |
HDFCBANK | 1732.00 | 1624.30 | 1632.04 | 5.77% | 1872.08 | 1880.00 | -8.09% |
HDFCLIFE | 637.10 | 511.40 | 514.94 | 19.17% | 751.38 | 755.45 | -17.94% |
HEROMOTOCO | 4282.00 | 2941.50 | 2957.90 | 30.92% | 4875.98 | 4909.95 | -13.87% |
HEXATRADEX | 219.60 | 145.05 | 146.34 | 33.36% | 324.31 | 327.80 | -47.68% |
HGS | 616.15 | 592.95 | 599.96 | 2.63% | 712.37 | 718.20 | -15.62% |
HINDALCO | 609.20 | 499.00 | 502.62 | 17.50% | 675.44 | 679.80 | -10.87% |
HINDCOPPER | 244.00 | 135.65 | 137.09 | 43.82% | 292.86 | 295.40 | -20.02% |
HINDPETRO | 342.05 | 312.00 | 315.19 | 7.85% | 418.58 | 421.50 | -22.37% |
HINDUNILVR | 2364.30 | 2315.25 | 2327.74 | 1.55% | 2525.97 | 2539.15 | -6.84% |
HONAUT | 38450.00 | 36271.00 | 36455.01 | 5.19% | 43427.83 | 43732.55 | -12.95% |
HUDCO | 1100.00 | 1081.20 | 1083.23 | 1.52% | 1178.27 | 1179.99 | -7.12% |
IBREALEST | 149.30 | 114.40 | 115.64 | 22.55% | 162.70 | 164.36 | -8.98% |
IBULHSGFIN | 149.00 | 130.69 | 132.13 | 11.32% | 163.92 | 165.24 | -10.01% |
ICICIBANK | 1257.00 | 1153.00 | 1158.94 | 7.80% | 1344.94 | 1350.45 | -7.00% |
ICICIGI | 1826.00 | 1739.80 | 1752.81 | 4.01% | 1985.60 | 1998.50 | -8.74% |
ICICIPRULI | 599.85 | 515.45 | 519.52 | 13.39% | 677.86 | 681.95 | -13.00% |
IDBI | 79.19 | 63.40 | 63.94 | 19.26% | 86.97 | 87.68 | -9.82% |
IDEA | 9.47 | 7.34 | 7.45 | 21.33% | 16.38 | 16.55 | -72.97% |
IDFC | 64.38 | 52.10 | 52.50 | 18.45% | 66.16 | 66.59 | -2.76% |
IDFCFIRSTB | 64.38 | 52.10 | 52.50 | 18.45% | 66.16 | 66.59 | -2.76% |
IEX | 182.19 | 159.11 | 160.67 | 11.81% | 191.19 | 192.60 | -4.94% |
IFCI | 52.80 | 49.72 | 50.57 | 4.22% | 67.55 | 68.40 | -27.94% |
IGL | 199.60 | No Levels | No Levels | No Levels | 449.50 | 453.40 | -125.20% |
IMPAL | 1106.00 | 1076.95 | 1090.15 | 1.43% | 1319.77 | 1331.95 | -19.33% |
INDBANK | 38.65 | 31.00 | 31.37 | 18.84% | 52.51 | 53.00 | -35.86% |
INDHOTEL | 795.35 | 649.00 | 653.57 | 17.83% | 890.53 | 894.90 | -11.97% |
INDIACEM | 279.40 | 172.55 | 174.64 | 37.49% | 380.19 | 382.00 | -36.07% |
INDIAMART | 2173.90 | 2043.50 | 2060.45 | 5.22% | 2352.26 | 2371.00 | -8.20% |
INDIANB | 542.15 | 467.30 | 472.18 | 12.91% | 610.41 | 615.15 | -12.59% |
INDIGO | 4351.75 | 3830.00 | 3860.72 | 11.28% | 4713.71 | 4740.00 | -8.32% |
INDNIPPON | 632.00 | 595.30 | 603.09 | 4.57% | 735.67 | 742.00 | -16.40% |
INDUSINDBK | 1076.00 | 763.20 | 770.94 | 28.35% | 1490.77 | 1498.00 | -38.55% |
INDUSTOWER | 362.50 | 315.50 | 318.71 | 12.08% | 387.72 | 391.00 | -6.96% |
INFY | 1901.10 | 1718.00 | 1727.30 | 9.14% | 1996.89 | 2006.45 | -5.04% |
IOB | 50.27 | 42.05 | 42.45 | 15.56% | 59.42 | 59.94 | -18.20% |
IOC | 125.03 | 73.50 | 73.91 | 40.89% | 139.00 | 139.83 | -11.17% |
IPCALAB | 1504.60 | 1052.00 | 1061.11 | 29.48% | 1745.13 | 1755.90 | -15.99% |
IRCTC | 773.95 | 743.75 | 748.91 | 3.24% | 854.34 | 859.70 | -10.39% |
ISEC | 833.90 | 723.00 | 727.45 | 12.77% | 873.44 | 877.95 | -4.74% |
ITC | 430.95 | 418.55 | 420.54 | 2.42% | 488.99 | 491.00 | -13.47% |
ITDC | 537.00 | 480.00 | 486.23 | 9.45% | 555.41 | 560.00 | -3.43% |
ITI | 8083.80 | 7495.80 | 7519.47 | 6.98% | 8308.44 | 8339.55 | -2.78% |
J&KBANK | 100.00 | 86.61 | 87.46 | 12.54% | 104.77 | 105.66 | -4.77% |
JINDALSAW | 254.70 | 190.00 | 192.75 | 24.32% | 339.50 | 342.80 | -33.29% |
JINDALSTEL | 842.80 | 708.70 | 713.99 | 15.28% | 955.12 | 962.10 | -13.33% |
JITFINFRA | 486.15 | 439.10 | 445.71 | 8.32% | 815.08 | 827.00 | -67.66% |
JKCEMENT | 4888.00 | 4343.50 | 4373.17 | 10.53% | No Levels | No Levels | No Levels |
JSWENERGY | 485.00 | 397.65 | 401.88 | 17.14% | 694.64 | 700.90 | -43.22% |
JSWSTEEL | 980.45 | 854.15 | 859.88 | 12.30% | 1017.81 | 1023.50 | -3.81% |
JUBLFOOD | 689.30 | 558.25 | 562.46 | 18.40% | 791.90 | 796.75 | -14.88% |
JUSTDIAL | 868.20 | 768.00 | 774.91 | 10.75% | 1085.35 | 1096.00 | -25.01% |
KANSAINER | 249.00 | 221.65 | 224.86 | 9.69% | 268.11 | 269.80 | -7.67% |
KIOCL | 320.10 | 306.20 | 310.53 | 2.99% | 449.24 | 453.70 | -40.34% |
KOTAKBANK | 1960.60 | 1723.75 | 1732.16 | 11.65% | 1979.70 | 1987.75 | -0.97% |
LALPATHLAB | 2814.00 | 2631.55 | 2650.03 | 5.83% | 3122.87 | 3143.90 | -10.98% |
LAURUSLABS | 641.00 | 474.05 | 477.82 | 25.46% | 658.31 | 663.00 | -2.70% |
LICHSGFIN | 577.35 | 432.00 | 434.62 | 24.72% | 613.61 | 617.50 | -6.28% |
LT | 3330.00 | 3262.55 | 3281.67 | 1.45% | 3943.55 | 3963.50 | -18.42% |
LTF | 148.80 | 129.20 | 130.37 | 12.39% | 188.19 | 189.45 | -26.47% |
LTIM | 5940.05 | 5510.00 | 5543.94 | 6.67% | 6735.14 | 6767.95 | -13.39% |
LTTS | 5593.10 | 4660.80 | 4695.32 | 16.05% | 5966.25 | 6000.00 | -6.67% |
LUPIN | 2200.20 | 1986.00 | 1999.60 | 9.12% | 2389.48 | 2402.90 | -8.60% |
M&M | 3193.00 | 2669.05 | 2689.67 | 15.76% | 3218.05 | 3237.05 | -0.78% |
M&MFIN | 297.50 | 254.30 | 256.53 | 13.77% | 340.76 | 343.00 | -14.54% |
MAHABANK | 49.88 | 43.05 | 43.45 | 12.89% | 55.88 | 56.30 | -12.03% |
MAHEPC | 139.85 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
MAHLIFE | 393.00 | 316.00 | 319.51 | 18.70% | 513.20 | 517.00 | -30.59% |
MAHLOG | 366.50 | 348.05 | 351.00 | 4.23% | 386.84 | 390.05 | -5.55% |
MAHSCOOTER | 9409.40 | 8490.60 | 8545.74 | 9.18% | 9809.81 | 9900.00 | -4.26% |
MANAPPURAM | 209.22 | 138.35 | 140.16 | 33.01% | 220.43 | 222.19 | -5.36% |
MARICO | 648.50 | 600.55 | 604.50 | 6.78% | 715.78 | 719.85 | -10.37% |
MARUTI | 13033.45 | 10725.00 | 10781.20 | 17.28% | 13479.74 | 13541.65 | -3.42% |
MCDOWELL-N | 1425.00 | 1136.30 | 1143.84 | 19.73% | 1691.75 | 1700.00 | -18.72% |
MCX | 6000.00 | 3620.30 | 3656.85 | 39.05% | 6999.29 | 7048.60 | -16.65% |
METROPOLIS | 1837.65 | 1691.00 | 1706.43 | 7.14% | 2233.54 | 2249.50 | -21.54% |
MFSL | 1111.55 | 985.05 | 992.99 | 10.67% | 1297.93 | 1306.45 | -16.77% |
MGL | 1358.95 | 1214.60 | 1227.57 | 9.67% | 1973.15 | 1988.00 | -45.20% |
MHRIL | 346.00 | 286.00 | 288.27 | 16.68% | 387.02 | 389.65 | -11.86% |
MIDCPNIFTY | 12011.85 | 10454.15 | 10499.27 | 12.59% | 13088.95 | 13129.75 | -8.97% |
MMTC | 66.70 | 63.00 | 63.89 | 4.21% | 84.99 | 85.88 | -27.42% |
MOIL | 320.20 | 280.70 | 284.57 | 11.13% | 371.25 | 374.70 | -15.94% |
MOTHERSON | 138.35 | 122.45 | 123.37 | 10.83% | 160.59 | 161.78 | -16.08% |
MPHASIS | 2869.90 | 2736.50 | 2755.60 | 3.98% | 3218.13 | 3237.95 | -12.13% |
MRF | 112880.10 | 107008.05 | 107415.57 | 4.84% | 132945.20 | 133500.00 | -17.78% |
MRPL | 123.60 | 118.80 | 119.96 | 2.94% | 161.48 | 163.42 | -30.65% |
MTNL | 52.75 | 42.00 | 42.69 | 19.07% | 61.16 | 61.87 | -15.94% |
MUKANDLTD | 113.79 | 100.75 | 101.86 | 10.48% | 150.15 | 151.49 | -31.95% |
MUNJALAU | 89.90 | 82.00 | 82.84 | 7.85% | 107.65 | 108.90 | -19.74% |
MUNJALSHOW | 139.25 | 131.00 | 132.34 | 4.96% | 158.27 | 159.70 | -13.66% |
MUTHOOTFIN | 2244.70 | 2020.05 | 2032.85 | 9.44% | 2261.84 | 2275.00 | -0.76% |
NATIONALUM | 200.90 | 168.02 | 169.72 | 15.52% | 253.56 | 255.65 | -26.21% |
NAUKRI | 7889.00 | 6569.10 | 6616.43 | 16.13% | 9077.51 | 9128.90 | -15.07% |
NAVINFLUOR | 4214.20 | 3180.00 | 3204.38 | 23.96% | 4698.98 | 4724.25 | -11.50% |
NBCC | 92.25 | 79.27 | 80.30 | 12.95% | 104.14 | 105.20 | -12.89% |
NDLVENTURE | 98.54 | 90.45 | 91.73 | 6.91% | 119.71 | 121.18 | -21.48% |
NDTV | 143.45 | 101.05 | 102.61 | 28.47% | 169.41 | 171.00 | -18.10% |
NELCO | 1006.30 | 864.80 | 876.91 | 12.86% | 1402.27 | 1416.95 | -39.35% |
NESTLEIND | 2226.75 | 2145.40 | 2156.59 | 3.15% | 2766.42 | 2778.00 | -24.24% |
NETWORK18 | 51.70 | 45.00 | 45.69 | 11.62% | 86.47 | 87.50 | -67.25% |
NHPC | 77.47 | 58.00 | 58.47 | 24.53% | 83.92 | 84.50 | -8.33% |
NIFTY | 23563.15 | 21281.45 | 21348.11 | 9.40% | 24162.70 | 24226.70 | -2.54% |
NIFTY 50 | 23563.15 | 21281.45 | 21348.11 | 9.40% | 24162.70 | 24226.70 | -2.54% |
NIFTY BANK | 50204.35 | 46077.85 | 46257.83 | 7.86% | 53718.36 | 53888.30 | -7.00% |
NIFTY IT | 42880.60 | 39975.00 | 40146.64 | 6.38% | 45918.12 | 46088.90 | -7.08% |
NLCINDIA | 216.40 | 193.00 | 196.17 | 9.35% | 258.74 | 261.00 | -19.57% |
NMDC | 66.63 | 58.05 | 58.46 | 12.26% | 82.23 | 82.83 | -23.41% |
NSIL | 6100.10 | 5354.15 | 5426.63 | 11.04% | 8159.69 | 8250.00 | -33.76% |
NTPC | 316.80 | 296.55 | 298.26 | 5.85% | 342.31 | 344.50 | -8.05% |
OBEROIRLTY | 1813.40 | 1644.00 | 1657.91 | 8.57% | 2326.95 | 2343.65 | -28.32% |
OFSS | 9433.00 | 7022.55 | 7079.21 | 24.95% | 13129.57 | 13220.00 | -39.19% |
OIL | 10497.10 | 7422.45 | 7445.21 | 29.07% | 11108.67 | 11153.45 | -5.83% |
ONGC | 248.95 | 231.15 | 232.72 | 6.52% | 292.52 | 294.75 | -17.50% |
PAGEIND | 42850.00 | 42300.00 | 42564.00 | 0.67% | 49597.93 | 49849.95 | -15.75% |
PEL | 1027.45 | 875.10 | 883.39 | 14.02% | 1266.53 | 1275.00 | -23.27% |
PERSISTENT | 6258.95 | 5136.00 | 5173.07 | 17.35% | 6751.45 | 6788.90 | -7.87% |
PETRONET | 315.80 | 246.40 | 248.92 | 21.18% | 347.37 | 349.50 | -10.00% |
PFC | 409.90 | 351.70 | 355.46 | 13.28% | 519.53 | 523.90 | -26.75% |
PFIZER | 4340.00 | 4075.00 | 4107.61 | 5.35% | 5500.65 | 5544.00 | -26.74% |
PIDILITIND | 2877.60 | 2488.10 | 2500.67 | 13.10% | 3222.64 | 3240.00 | -11.99% |
PIIND | 3536.00 | 3220.00 | 3239.72 | 8.38% | 4240.19 | 4267.45 | -19.91% |
PNB | 102.70 | 90.00 | 91.09 | 11.30% | 124.17 | 125.25 | -20.91% |
PNBGILTS | 102.70 | 90.00 | 91.09 | 11.30% | 124.17 | 125.25 | -20.91% |
POLYCAB | 5865.00 | 4635.05 | 4672.09 | 20.34% | 7399.46 | 7440.00 | -26.16% |
POWERGRID | 278.35 | 268.40 | 270.23 | 2.92% | 334.28 | 336.25 | -20.09% |
PSB | 47.00 | 41.00 | 41.45 | 11.81% | 50.32 | 50.75 | -7.06% |
PTC | 141.35 | 125.60 | 126.73 | 10.34% | 153.26 | 154.70 | -8.43% |
PVRINOX | 1090.00 | 988.35 | 1002.20 | 8.06% | 1609.68 | 1620.00 | -47.68% |
RALLIS | 242.50 | 231.00 | 232.83 | 3.99% | 305.77 | 308.50 | -26.09% |
RAMCOCEM | 893.15 | 823.90 | 828.92 | 7.19% | 1054.45 | 1060.00 | -18.06% |
RBLBANK | 169.02 | 147.25 | 148.94 | 11.88% | 178.88 | 180.63 | -5.83% |
RCF | 155.80 | 148.55 | 150.35 | 3.50% | 187.27 | 188.89 | -20.20% |
RECLTD | 441.20 | 389.20 | 392.25 | 11.09% | 540.23 | 544.70 | -22.45% |
RELIANCE | 1266.50 | 1201.50 | 1207.40 | 4.67% | 1323.71 | 1329.95 | -4.52% |
RIIL | 953.20 | 723.05 | 730.55 | 23.36% | 1248.13 | 1259.70 | -30.94% |
SAIL | 110.29 | 81.80 | 82.37 | 25.32% | 129.08 | 130.09 | -17.04% |
SBICARD | 816.00 | 663.05 | 666.85 | 18.28% | 853.53 | 857.80 | -4.60% |
SBILIFE | 1470.00 | 1377.50 | 1386.59 | 5.67% | 1918.03 | 1927.95 | -30.48% |
SBIN | 736.40 | 719.80 | 723.65 | 1.73% | 871.11 | 875.45 | -18.29% |
SCI | 191.70 | 162.65 | 164.25 | 14.32% | 216.60 | 218.70 | -12.99% |
SENSEX | 77846.55 | 70234.43 | 70453.84 | 9.50% | 79863.07 | 80072.99 | -2.59% |
SHALPAINTS | 135.52 | 121.04 | 122.55 | 9.57% | 152.47 | 154.00 | -12.51% |
SHANTIGEAR | 488.00 | 401.25 | 405.14 | 16.98% | 539.20 | 543.80 | -10.49% |
SHIVAMAUTO | 38.50 | 34.02 | 34.63 | 10.05% | 49.49 | 50.15 | -28.55% |
SHREECEM | 28308.00 | 24817.80 | 24968.02 | 11.80% | 28349.41 | 28494.90 | -0.15% |
SHRIRAMFIN | 560.60 | 438.60 | 442.60 | 21.05% | 615.39 | 619.60 | -9.77% |
SIEMENS | 5514.00 | 4562.35 | 4592.23 | 16.72% | 7987.88 | 8035.95 | -44.87% |
SJVN | 95.80 | 88.85 | 89.73 | 6.34% | 123.36 | 124.50 | -28.77% |
SKFINDIA | 4000.50 | 3111.55 | 3141.56 | 21.47% | 5172.48 | 5210.00 | -29.30% |
SMLCAP | 50147.93 | 43224.74 | 43415.39 | 13.43% | 56321.86 | 56497.39 | -12.31% |
SRF | 2875.10 | 2196.85 | 2211.18 | 23.09% | No Levels | No Levels | No Levels |
STCINDIA | 140.00 | 120.00 | 121.97 | 12.88% | 179.48 | 181.40 | -28.20% |
SUNDARMFIN | 4646.90 | 4066.80 | 4111.10 | 11.53% | 4859.59 | 4905.15 | -4.58% |
SUNDARMHLD | 286.05 | 256.00 | 259.11 | 9.42% | 310.23 | 313.45 | -8.45% |
SUNDRMFAST | 1048.00 | 952.10 | 958.76 | 8.52% | 1189.98 | 1199.00 | -13.55% |
SUNPHARMA | 1749.05 | 1377.20 | 1385.49 | 20.79% | 1901.09 | 1910.00 | -8.69% |
SUNTV | 628.65 | 593.05 | 597.57 | 4.94% | 777.67 | 782.90 | -23.70% |
SWARAJENG | 3189.00 | 2795.05 | 2818.16 | 11.63% | 3446.74 | 3470.00 | -8.08% |
SYNGENE | 743.50 | 607.65 | 612.12 | 17.67% | 955.04 | 960.60 | -28.45% |
TATACHEM | 931.10 | 912.00 | 918.62 | 1.34% | 1137.09 | 1145.75 | -22.12% |
TATACOMM | 1602.15 | 1543.40 | 1554.63 | 2.97% | 1735.96 | 1748.00 | -8.35% |
TATACONSUM | 1020.70 | 882.90 | 888.42 | 12.96% | 1228.15 | 1234.30 | -20.32% |
TATAELXSI | 6415.00 | 5882.55 | 5921.54 | 7.69% | 7424.15 | 7474.00 | -15.73% |
TATAINVEST | 5920.00 | 5415.00 | 5489.48 | 7.27% | 7354.19 | 7411.00 | -24.23% |
TATAMOTORS | 706.75 | 621.85 | 625.13 | 11.55% | 804.23 | 810.00 | -13.79% |
TATAPOWER | 366.60 | 230.80 | 232.19 | 36.66% | 444.69 | 447.70 | -21.30% |
TATASTEEL | 138.15 | 111.00 | 111.64 | 19.19% | 151.61 | 152.50 | -9.74% |
TCS | 534.00 | 465.30 | 469.10 | 12.15% | 634.07 | 638.85 | -18.74% |
TECHM | 1690.10 | 1595.55 | 1605.64 | 5.00% | 1798.37 | 1807.70 | -6.41% |
TFCILTD | 138.70 | 130.70 | 132.66 | 4.35% | 177.65 | 179.50 | -28.08% |
TIINDIA | 2911.90 | 2879.25 | 2904.08 | 0.27% | 3662.68 | 3693.60 | -25.78% |
TITAN | 3432.85 | 3230.80 | 3249.67 | 5.34% | 3848.29 | 3867.00 | -12.10% |
TORNTPHARM | 3258.50 | 3052.00 | 3073.76 | 5.67% | 3496.35 | 3515.35 | -7.30% |
TRENT | 5440.00 | 4955.65 | 4992.98 | 8.22% | 7444.51 | 7493.05 | -36.85% |
TVSELECT | 365.00 | 320.00 | 323.80 | 11.29% | 465.89 | 469.65 | -27.64% |
TVSMOTOR | 2602.00 | 2171.40 | 2188.44 | 15.89% | 2942.43 | 2958.00 | -13.08% |
TVSSRICHAK | 3170.00 | 2755.00 | 2779.72 | 12.31% | 3927.29 | 3959.00 | -23.89% |
UBL | 2046.00 | 1911.35 | 1924.18 | 5.95% | No Levels | No Levels | No Levels |
UCOBANK | 42.00 | 36.75 | 37.13 | 11.60% | 51.58 | 52.00 | -22.81% |
ULTRACEMCO | 11641.00 | 9534.95 | 9588.67 | 17.63% | 11804.79 | 11861.65 | -1.41% |
UNIONBANK | 118.01 | 87.65 | 88.52 | 24.99% | 125.99 | 126.85 | -6.76% |
UPL | 641.55 | 493.00 | 496.85 | 22.55% | 667.09 | 670.40 | -3.98% |
VEDL | 455.50 | 384.25 | 388.14 | 14.79% | 523.65 | 526.95 | -14.96% |
VOLTAS | 1385.60 | 1239.50 | 1249.75 | 9.80% | 1846.93 | 1859.40 | -33.29% |
WENDT | 11630.25 | 11200.00 | 11300.43 | 2.84% | 17882.86 | 18033.65 | -53.76% |
WHEELS | 693.20 | 611.00 | 617.10 | 10.98% | 754.10 | 760.00 | -8.79% |
WHIRLPOOL | 1105.60 | No Levels | No Levels | No Levels | 1963.26 | 1981.10 | -77.57% |
WIPRO | 317.00 | 280.50 | 282.26 | 10.96% | 322.69 | 324.60 | -1.79% |
ZEEL | 109.36 | No Levels | No Levels | No Levels | 135.26 | 136.48 | -23.68% |
ZYDUSLIFE | 993.95 | 686.00 | 689.64 | 30.62% | 1021.66 | 1027.95 | -2.79% |