Institutional Buying and Selling Zones for NSE F&O Stocks
Master the art of identifying institutional buying and selling zones in NSE F&O Stocks. Leverage key price levels, volume analysis, and option data to refine your trading strategy for Nifty, Bank Nifty, and other top options.
| Stock | LTP | Buyer's Zone Low | Buyer's Zone High | Buyer's Gap | Seller's Zone Low | Seller's Zone High | Seller's Gap |
|---|---|---|---|---|---|---|---|
| AARTIIND | 398.65 | 334.00 | 339.28 | 14.89% | 473.74 | 477.75 | -18.84% |
| ABB | 5473.70 | 4340.30 | 4371.26 | 20.14% | 7907.07 | 7960.00 | -44.46% |
| ABBOTINDIA | 30290.00 | 25325.00 | 25484.60 | 15.86% | No Levels | No Levels | No Levels |
| ABCAPITAL | 170.58 | 139.25 | 140.38 | 17.70% | 180.17 | 181.60 | -5.62% |
| ABFRL | 251.00 | 225.50 | 227.47 | 9.37% | 288.37 | 290.90 | -14.89% |
| ACC | 1899.00 | 1803.00 | 1813.13 | 4.52% | 2065.02 | 2079.85 | -8.74% |
| ADANIENT | 2316.90 | 2025.00 | 2049.39 | 11.55% | 2622.85 | 2644.20 | -13.21% |
| ADANIGREEN | 909.00 | 439.10 | 459.44 | 49.46% | 1109.81 | 1127.00 | -22.09% |
| ADANIPORTS | 1171.70 | 995.65 | 1006.06 | 14.14% | 1249.30 | 1258.80 | -6.62% |
| ADANIPOWER | 521.40 | 432.00 | 437.77 | 16.04% | 581.01 | 587.50 | -11.43% |
| ALKEM | 4855.00 | 4407.05 | 4445.20 | 8.44% | 5648.25 | 5684.65 | -16.34% |
| AMBUJACEM | 505.65 | 453.05 | 457.30 | 9.56% | 580.13 | 584.20 | -14.73% |
| APOLLOHOSP | 6430.00 | 6055.00 | 6087.36 | 5.33% | 6971.05 | 7008.00 | -8.41% |
| APOLLOTYRE | 424.00 | 368.10 | 370.36 | 12.65% | 553.66 | 557.00 | -30.58% |
| ASHOKLEY | 204.49 | 192.00 | 193.56 | 5.35% | 236.85 | 238.20 | -15.82% |
| ASIANPAINT | 2281.00 | 2117.15 | 2129.96 | 6.62% | 2404.99 | 2418.60 | -5.44% |
| ASTEC | 683.50 | 638.00 | 646.96 | 5.35% | 1254.39 | 1263.85 | -83.52% |
| ASTRAL | 1261.00 | 1189.15 | 1202.12 | 4.67% | 1538.99 | 1550.00 | -22.05% |
| ATGL | 624.00 | 545.75 | 552.48 | 11.46% | 853.82 | 862.00 | -36.83% |
| ATUL | 5677.00 | 5174.85 | 5212.15 | 8.19% | 7563.74 | 7613.00 | -33.23% |
| AUBANK | 525.45 | 462.50 | 468.49 | 10.84% | 607.14 | 611.35 | -15.55% |
| AUROPHARMA | 1162.00 | 984.30 | 992.60 | 14.58% | 1210.72 | 1219.90 | -4.19% |
| AWL | 255.98 | 231.55 | 234.36 | 8.45% | 272.11 | 274.90 | -6.30% |
| AXISBANK | 1051.50 | 927.15 | 931.50 | 11.41% | 1187.86 | 1193.85 | -12.97% |
| BAJAJ-AUTO | 7711.25 | 6936.55 | 6968.77 | 9.63% | 9120.68 | 9178.00 | -18.28% |
| BAJAJCON | 164.45 | 150.90 | 151.76 | 7.72% | 231.12 | 233.00 | -40.54% |
| BAJAJELEC | 576.00 | 348.75 | 352.63 | 38.78% | 742.07 | 749.00 | -28.83% |
| BAJAJFINSV | 1842.50 | 1551.65 | 1560.42 | 15.31% | 2020.16 | 2029.90 | -9.64% |
| BAJAJHIND | 20.50 | 15.90 | 16.09 | 21.51% | 35.01 | 35.38 | -70.78% |
| BAJAJHLDNG | 11897.90 | 10120.05 | 10193.29 | 14.33% | 13152.13 | 13238.00 | -10.54% |
| BAJFINANCE | 8696.10 | 6792.00 | 6831.15 | 21.45% | 8691.43 | 8739.00 | 0.05% |
| BALKRISIND | 2622.00 | 2265.30 | 2281.15 | 13.00% | 2911.07 | 2928.00 | -11.02% |
| BALMLAWRIE | 187.80 | 129.40 | 130.71 | 30.40% | 223.30 | 225.04 | -18.90% |
| BALRAMCHIN | 536.00 | 422.00 | 424.93 | 20.72% | 608.16 | 613.40 | -13.46% |
| BANDHANBNK | 141.18 | 128.16 | 129.45 | 8.31% | 155.01 | 156.30 | -9.80% |
| BANKBARODA | 213.60 | 185.15 | 186.33 | 12.77% | 265.13 | 266.95 | -24.12% |
| BANKINDIA | 103.15 | 90.05 | 90.88 | 11.90% | 119.63 | 120.50 | -15.98% |
| BANKNIFTY | 49727.10 | 46077.85 | 46257.83 | 6.98% | 53718.36 | 53888.30 | -8.03% |
| BATAINDIA | 1261.50 | 1000.00 | 1014.70 | 19.56% | 1415.54 | 1424.60 | -12.21% |
| BBTC | 1733.95 | 1318.20 | 1332.86 | 23.13% | 2319.57 | 2345.25 | -33.77% |
| BEL | 289.80 | 230.00 | 232.55 | 19.76% | 297.32 | 299.60 | -2.59% |
| BEML | 2748.00 | 1905.05 | 1925.84 | 29.92% | 3938.52 | 3979.00 | -43.32% |
| BERGEPAINT | 500.40 | 457.65 | 460.49 | 7.98% | 626.24 | 629.50 | -25.15% |
| BHARATFORG | 1134.90 | 1002.30 | 1008.10 | 11.17% | 1234.30 | 1243.85 | -8.76% |
| BHARTIARTL | 1635.00 | 1563.35 | 1572.21 | 3.84% | 1719.48 | 1728.40 | -5.17% |
| BHEL | 205.01 | 165.80 | 167.23 | 18.43% | 254.30 | 256.55 | -24.04% |
| BIOCON | 341.00 | 303.00 | 305.92 | 10.29% | 396.39 | 399.60 | -16.24% |
| BIRLAMONEY | 156.50 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| BOMDYEING | 135.45 | 108.30 | 109.33 | 19.28% | 223.37 | 225.70 | -64.91% |
| BOSCHLTD | 27550.00 | 22315.20 | 22415.57 | 18.64% | 36777.93 | 36997.35 | -33.50% |
| BPCL | 265.55 | 212.05 | 213.26 | 19.69% | 306.62 | 308.95 | -15.47% |
| BRITANNIA | 4738.25 | 4347.70 | 4366.14 | 7.85% | 5349.83 | 5379.00 | -12.91% |
| BSOFT | 395.45 | 327.10 | 329.49 | 16.68% | 619.60 | 624.35 | -56.68% |
| CANBK | 85.73 | 79.48 | 79.99 | 6.70% | 101.26 | 102.00 | -18.12% |
| CANFINHOME | 660.30 | 508.55 | 513.01 | 22.31% | 867.12 | 873.65 | -31.32% |
| CARBORUNIV | 976.35 | 829.90 | 836.31 | 14.34% | 1518.29 | 1530.90 | -55.51% |
| CASTROLIND | 218.50 | 162.60 | 164.49 | 24.72% | 281.78 | 284.40 | -28.96% |
| CENTRALBK | 43.65 | 40.85 | 41.37 | 5.22% | 55.98 | 56.47 | -28.25% |
| CHAMBLFERT | 585.55 | 452.35 | 456.44 | 22.05% | No Levels | No Levels | No Levels |
| CHENNPETRO | 573.95 | 347.90 | 351.31 | 38.79% | 643.39 | 651.00 | -12.10% |
| CHOLAFIN | 1438.25 | 1168.00 | 1178.31 | 18.07% | 1641.61 | 1652.00 | -14.14% |
| CHOLAHLDNG | 1635.20 | 1360.30 | 1376.87 | 15.80% | 2138.47 | 2154.95 | -30.78% |
| CIPLA | 1499.45 | 1317.25 | 1325.12 | 11.63% | 1540.06 | 1547.85 | -2.71% |
| COALINDIA | 395.20 | 352.25 | 354.33 | 10.34% | 396.73 | 399.45 | -0.39% |
| COFORGE | 7522.80 | 6710.05 | 6756.87 | 10.18% | 9980.84 | 10026.80 | -32.67% |
| COLPAL | 2415.00 | 2378.90 | 2391.80 | 0.96% | 2955.05 | 2975.00 | -22.36% |
| CONCOR | 682.00 | 610.00 | 613.61 | 10.03% | 780.41 | 786.00 | -14.43% |
| COROMANDEL | 1982.15 | 1545.65 | 1557.26 | 21.44% | 1965.89 | 1977.90 | 0.82% |
| CRISIL | 4370.15 | 4260.00 | 4290.16 | 1.83% | 6901.27 | 6950.00 | -57.92% |
| CROMPTON | 360.35 | 261.25 | 263.06 | 27.00% | 399.42 | 401.95 | -10.84% |
| CUB | 154.86 | 130.40 | 131.48 | 15.10% | 179.68 | 180.90 | -16.03% |
| CUMMINSIND | 3004.55 | 2652.00 | 2669.06 | 11.17% | 3664.97 | 3691.00 | -21.98% |
| DABUR | 495.20 | 482.25 | 485.44 | 1.97% | 548.76 | 551.70 | -10.82% |
| DALBHARAT | 1724.00 | 1476.05 | 1490.54 | 13.54% | 1905.52 | 1918.95 | -10.53% |
| DEEPAKNTR | 2028.00 | 1762.00 | 1774.05 | 12.52% | 2757.09 | 2778.00 | -35.95% |
| DELTACORP | 88.30 | 85.05 | 86.17 | 2.41% | 102.49 | 103.50 | -16.07% |
| DELTAMAGNT | 59.00 | 55.55 | 56.49 | 4.25% | 134.54 | 136.04 | -128.03% |
| DEN | 32.26 | No Levels | No Levels | No Levels | 1443.21 | 1457.90 | -4373.68% |
| DIVISLAB | 5825.00 | 5241.70 | 5271.36 | 9.50% | 6217.58 | 6248.90 | -6.74% |
| DIXON | 13795.80 | 12022.00 | 12116.59 | 12.17% | 18576.24 | 18700.00 | -34.65% |
| DLF | 696.50 | 513.50 | 516.59 | 25.83% | 890.61 | 896.60 | -27.87% |
| DRREDDY | 1171.00 | 1104.15 | 1109.44 | 5.26% | 1246.68 | 1254.00 | -6.46% |
| EICHERMOT | 5105.00 | 4673.60 | 4700.69 | 7.92% | 5545.86 | 5575.50 | -8.64% |
| EIDPARRY | 764.00 | 598.60 | 603.47 | 21.01% | 989.39 | 997.00 | -29.50% |
| ENGINERSIN | 164.70 | 116.45 | 117.78 | 28.49% | 209.55 | 211.70 | -27.23% |
| ESCORTS | 3192.00 | 2670.55 | 2690.32 | 15.72% | 4393.08 | 4420.00 | -37.63% |
| EXIDEIND | 350.20 | 290.35 | 292.59 | 16.45% | 428.51 | 431.60 | -22.36% |
| FEDERALBNK | 186.15 | 148.00 | 148.98 | 19.97% | 206.03 | 207.23 | -10.68% |
| FINNIFTY | 24143.45 | 20457.90 | 20532.83 | 14.95% | 24857.73 | 24931.70 | -2.96% |
| GAIL | 165.79 | 150.25 | 151.37 | 8.70% | 211.78 | 213.40 | -27.74% |
| GIFT NIFTY | 22968.00 | 22910.50 | 22972.28 | -0.02% | 23814.24 | 23874.50 | -3.68% |
| GLAXO | 2844.95 | 1921.00 | 1939.76 | 31.82% | 2867.10 | 2889.90 | -0.78% |
| GLENMARK | 1488.70 | 985.20 | 992.24 | 33.35% | 1647.77 | 1658.00 | -10.69% |
| GMDCLTD | 263.50 | 167.00 | 168.33 | 36.12% | 332.21 | 335.00 | -26.08% |
| GMRINFRA | 70.40 | 52.00 | 52.43 | 25.53% | 86.55 | 87.19 | -22.94% |
| GNFC | 485.60 | 437.95 | 442.69 | 8.84% | 580.07 | 584.70 | -19.45% |
| GOCLCORP | 287.90 | 260.25 | 263.37 | 8.52% | 375.39 | 379.50 | -30.39% |
| GODREJAGRO | 760.95 | 677.45 | 683.69 | 10.15% | 786.47 | 793.00 | -3.35% |
| GODREJCP | 1074.90 | 974.30 | 978.98 | 8.92% | 1206.44 | 1214.50 | -12.24% |
| GODREJIND | 1173.00 | 725.00 | 732.76 | 37.53% | 1234.84 | 1243.40 | -5.27% |
| GODREJPROP | 2103.00 | 1864.20 | 1876.84 | 10.75% | 2989.64 | 3015.00 | -42.16% |
| GRANULES | 498.60 | 401.25 | 404.46 | 18.88% | 615.89 | 621.10 | -23.52% |
| GRASIM | 2460.00 | 2171.60 | 2185.57 | 11.16% | 2545.27 | 2559.50 | -3.47% |
| GSPL | 277.80 | 260.05 | 262.98 | 5.33% | 384.01 | 387.00 | -38.23% |
| GUJGASLTD | 392.60 | 342.05 | 344.94 | 12.14% | 502.30 | 506.00 | -27.94% |
| GULFOILLUB | 1275.00 | 948.00 | 960.50 | 24.67% | 1265.86 | 1280.00 | 0.72% |
| HAL | 3739.00 | 2913.60 | 2935.97 | 21.48% | 4722.69 | 4755.00 | -26.31% |
| HATHWAY | 13.59 | 12.25 | 12.37 | 8.98% | 16.09 | 16.25 | -18.40% |
| HAVELLS | 1555.00 | 1280.00 | 1287.33 | 17.21% | 1701.18 | 1712.85 | -9.40% |
| HCLTECH | 1547.00 | 1423.50 | 1431.42 | 7.47% | 1738.76 | 1749.00 | -12.40% |
| HDFCAMC | 3979.00 | 3415.55 | 3444.12 | 13.44% | 4551.13 | 4579.95 | -14.38% |
| HDFCBANK | 1743.95 | 1624.30 | 1632.04 | 6.42% | 1872.08 | 1880.00 | -7.35% |
| HDFCLIFE | 665.10 | 511.40 | 514.94 | 22.58% | 751.38 | 755.45 | -12.97% |
| HERCULES | 143.72 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| HEROMOTOCO | 3540.00 | 2941.50 | 2957.90 | 16.44% | 4875.98 | 4909.95 | -37.74% |
| HEXATRADEX | 203.20 | 145.05 | 146.34 | 27.98% | 324.31 | 327.80 | -59.60% |
| HGS | 510.00 | 325.50 | 328.79 | 35.53% | 749.69 | 757.00 | -47.00% |
| HINDALCO | 697.00 | 557.60 | 561.91 | 19.38% | 760.68 | 765.45 | -9.14% |
| HINDCOPPER | 222.80 | 135.65 | 137.09 | 38.47% | 292.86 | 295.40 | -31.45% |
| HINDPETRO | 328.45 | 284.35 | 287.62 | 12.43% | 418.24 | 421.50 | -27.34% |
| HINDUNILVR | 2198.95 | 2100.00 | 2113.80 | 3.87% | 2589.31 | 2602.00 | -17.75% |
| HONAUT | 34633.00 | 30185.35 | 30482.12 | 11.99% | 43427.83 | 43732.55 | -25.39% |
| HUDCO | 200.96 | 158.85 | 165.18 | 17.80% | 1178.27 | 1179.99 | -486.32% |
| IBREALEST | 133.49 | 114.40 | 115.64 | 13.37% | 162.70 | 164.36 | -21.88% |
| IBULHSGFIN | 123.05 | 97.15 | 98.06 | 20.31% | 162.77 | 164.30 | -32.28% |
| ICICIBANK | 1316.00 | 1153.00 | 1158.94 | 11.93% | 1344.94 | 1350.45 | -2.20% |
| ICICIGI | 1757.00 | 1480.50 | 1490.86 | 15.15% | 2001.26 | 2014.95 | -13.90% |
| ICICIPRULI | 564.60 | 515.45 | 519.52 | 7.98% | 677.86 | 681.95 | -20.06% |
| IDBI | 74.68 | 63.40 | 63.94 | 14.38% | 86.97 | 87.68 | -16.46% |
| IDEA | 7.46 | 6.61 | 6.74 | 9.65% | 10.35 | 10.47 | -38.74% |
| IDFC | 59.93 | 52.10 | 52.50 | 12.40% | 66.16 | 66.59 | -10.40% |
| IDFCFIRSTB | 55.47 | 52.10 | 52.50 | 5.35% | 64.04 | 64.50 | -15.45% |
| IEX | 167.32 | 134.15 | 135.48 | 19.03% | 183.68 | 185.15 | -9.78% |
| IFCI | 43.97 | 35.80 | 36.43 | 17.15% | 67.51 | 68.40 | -53.54% |
| IGL | 193.48 | 175.91 | 179.75 | 7.10% | 202.49 | 206.61 | -4.66% |
| IMPAL | 942.00 | 870.10 | 881.56 | 6.42% | 1319.77 | 1331.95 | -40.10% |
| INDBANK | 31.47 | 26.50 | 26.77 | 14.93% | 52.48 | 53.00 | -66.76% |
| INDHOTEL | 811.50 | 649.00 | 653.57 | 19.46% | 890.53 | 894.90 | -9.74% |
| INDIACEM | 273.35 | 172.55 | 174.64 | 36.11% | 380.19 | 382.00 | -39.09% |
| INDIAMART | 2093.50 | 1838.00 | 1862.63 | 11.03% | 2352.26 | 2371.00 | -12.36% |
| INDIANB | 525.00 | 467.30 | 472.18 | 10.06% | 610.41 | 615.15 | -16.27% |
| INDIGO | 4977.55 | 4157.85 | 4188.92 | 15.84% | 5007.39 | 5035.00 | -0.60% |
| INDNIPPON | 573.00 | 472.10 | 476.94 | 16.76% | 735.67 | 742.00 | -28.39% |
| INDUSINDBK | 691.95 | 571.00 | 578.87 | 16.34% | 1079.42 | 1086.55 | -56.00% |
| INDUSTOWER | 340.25 | 315.50 | 318.71 | 6.33% | 387.72 | 391.00 | -13.95% |
| INFY | 1588.40 | 1358.35 | 1365.15 | 14.06% | 1913.73 | 1924.00 | -20.48% |
| IOB | 43.78 | 40.75 | 41.18 | 5.94% | 51.88 | 52.41 | -18.50% |
| IOC | 127.70 | 73.50 | 73.91 | 42.12% | 139.00 | 139.83 | -8.85% |
| IPCALAB | 1350.15 | 1052.00 | 1061.11 | 21.41% | 1745.13 | 1755.90 | -29.25% |
| IRCTC | 716.00 | 635.55 | 639.34 | 10.71% | 826.21 | 831.75 | -15.39% |
| ISEC | 876.10 | 791.15 | 795.94 | 9.15% | 899.63 | 904.65 | -2.69% |
| ITC | 403.40 | 369.65 | 371.49 | 7.91% | 469.09 | 471.50 | -16.28% |
| ITDC | 585.50 | 480.00 | 486.42 | 16.92% | 687.60 | 694.30 | -17.44% |
| ITI | 262.00 | No Levels | No Levels | No Levels | 8173.90 | 8209.35 | -3019.81% |
| J&KBANK | 92.99 | 86.61 | 87.46 | 5.95% | 104.77 | 105.66 | -12.67% |
| JINDALSAW | 265.00 | 190.00 | 192.75 | 27.26% | 339.50 | 342.80 | -28.11% |
| JINDALSTEL | 924.00 | 708.70 | 713.99 | 22.73% | 955.12 | 962.10 | -3.37% |
| JITFINFRA | 363.00 | 77.50 | 78.77 | 78.30% | 814.69 | 827.00 | -124.43% |
| JKCEMENT | 4625.00 | 3891.45 | 3920.81 | 15.23% | 4955.23 | 4988.95 | -7.14% |
| JSL | 655.00 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| JSWENERGY | 567.80 | 397.65 | 401.88 | 29.22% | 694.64 | 700.90 | -22.34% |
| JSWHL | 21700.00 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| JSWSTEEL | 1031.00 | 940.55 | 946.31 | 8.21% | 1057.24 | 1063.00 | -2.55% |
| JUBLFOOD | 635.70 | 558.25 | 562.46 | 11.52% | 791.90 | 796.75 | -24.57% |
| JUSTDIAL | 854.00 | 768.00 | 774.91 | 9.26% | 1085.35 | 1096.00 | -27.09% |
| KANSAINER | 235.70 | 221.65 | 224.87 | 4.59% | 258.23 | 260.00 | -9.56% |
| KIOCL | 245.61 | 209.25 | 211.14 | 14.03% | 448.85 | 453.70 | -82.75% |
| KOTAKBANK | 2021.95 | 1893.90 | 1903.31 | 5.87% | 2055.98 | 2064.40 | -1.68% |
| LALPATHLAB | 2559.00 | 2201.20 | 2218.08 | 13.32% | 2913.99 | 2935.00 | -13.87% |
| LAURUSLABS | 605.00 | 474.05 | 477.82 | 21.02% | 658.31 | 663.00 | -8.81% |
| LICHSGFIN | 549.80 | 432.00 | 434.62 | 20.95% | 613.61 | 617.50 | -11.61% |
| LT | 3318.00 | 2856.15 | 2868.59 | 13.54% | 3943.55 | 3963.50 | -18.85% |
| LTF | 146.41 | 129.20 | 130.37 | 10.96% | 188.19 | 189.45 | -28.54% |
| LTIM | 4370.00 | 4132.20 | 4164.66 | 4.70% | 6057.01 | 6096.95 | -38.60% |
| LTTS | 4624.50 | 4200.00 | 4232.71 | 8.47% | 5608.02 | 5645.00 | -21.27% |
| LUPIN | 2064.90 | 1543.00 | 1553.39 | 24.77% | 2389.48 | 2402.90 | -15.72% |
| M&M | 2592.20 | 2448.20 | 2463.33 | 4.97% | 3249.02 | 3270.95 | -25.34% |
| M&MFIN | 273.20 | 254.30 | 256.53 | 6.10% | 340.76 | 343.00 | -24.73% |
| MAHABANK | 47.64 | 43.05 | 43.45 | 8.80% | 55.88 | 56.30 | -17.30% |
| MAHEPC | 123.95 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| MAHLIFE | 329.80 | 275.05 | 278.59 | 15.53% | 420.16 | 424.00 | -27.40% |
| MAHLOG | 270.85 | 240.00 | 245.02 | 9.54% | 373.05 | 376.00 | -37.73% |
| MAHSCOOTER | 9850.00 | 8490.60 | 8545.74 | 13.24% | 9809.81 | 9900.00 | 0.41% |
| MANAPPURAM | 214.15 | 138.35 | 140.16 | 34.55% | 220.43 | 222.19 | -2.93% |
| MARICO | 619.95 | 579.60 | 583.86 | 5.82% | 732.45 | 736.90 | -18.15% |
| MARUTI | 11615.00 | 10725.00 | 10781.20 | 7.18% | 13479.74 | 13541.65 | -16.05% |
| MCDOWELL-N | 1331.00 | 1136.30 | 1143.84 | 14.06% | 1691.75 | 1700.00 | -27.10% |
| MCX | 5209.00 | 3620.30 | 3656.85 | 29.80% | 6999.29 | 7048.60 | -34.37% |
| METROPOLIS | 1625.00 | 1551.05 | 1565.31 | 3.67% | 2233.54 | 2249.50 | -37.45% |
| MFSL | 1103.00 | 985.05 | 992.99 | 9.97% | 1160.44 | 1169.40 | -5.21% |
| MGL | 1333.00 | 1204.50 | 1217.85 | 8.64% | 1352.85 | 1365.85 | -1.49% |
| MHRIL | 315.25 | 286.00 | 288.27 | 8.56% | 361.87 | 365.00 | -14.79% |
| MIDCPNIFTY | 11341.80 | 10454.15 | 10499.27 | 7.43% | 13088.95 | 13129.75 | -15.40% |
| MMTC | 53.70 | 29.50 | 29.80 | 44.51% | 79.89 | 80.75 | -48.77% |
| MOIL | 336.50 | 280.70 | 284.57 | 15.43% | 371.25 | 374.70 | -10.33% |
| MOTHERSON | 123.00 | 121.00 | 122.35 | 0.53% | 160.43 | 161.78 | -30.43% |
| MPHASIS | 2294.35 | 2132.00 | 2149.92 | 6.30% | 3055.91 | 3078.40 | -33.19% |
| MRF | 110099.00 | 101400.05 | 101777.47 | 7.56% | 114854.71 | 115419.95 | -4.32% |
| MRPL | 116.51 | 92.50 | 93.51 | 19.74% | 152.84 | 154.50 | -31.18% |
| MTNL | 46.28 | 32.55 | 33.09 | 28.50% | 61.13 | 61.87 | -32.09% |
| MUKANDLTD | 96.50 | 55.10 | 55.87 | 42.10% | 150.06 | 151.49 | -55.50% |
| MUNJALAU | 72.20 | 50.50 | 50.98 | 29.39% | 107.52 | 108.90 | -48.92% |
| MUNJALSHOW | 112.00 | 89.50 | 90.10 | 19.55% | 162.58 | 164.00 | -45.16% |
| MUTHOOTFIN | 2420.00 | 2098.00 | 2111.66 | 12.74% | No Levels | No Levels | No Levels |
| NATIONALUM | 187.49 | 168.02 | 169.72 | 9.48% | 253.56 | 255.65 | -35.24% |
| NAUKRI | 6382.65 | 5250.00 | 5296.99 | 17.01% | 8121.63 | 8185.00 | -27.25% |
| NAVINFLUOR | 4077.00 | 3180.00 | 3204.38 | 21.40% | 4698.98 | 4724.25 | -15.26% |
| NBCC | 77.86 | 70.07 | 71.11 | 8.67% | 103.06 | 104.15 | -32.37% |
| NDLVENTURE | 84.33 | 81.35 | 82.83 | 1.78% | 109.49 | 111.00 | -29.84% |
| NDTV | 116.69 | 101.05 | 102.61 | 12.07% | 169.41 | 171.00 | -45.18% |
| NELCO | 759.45 | 642.55 | 649.26 | 14.51% | 1488.14 | 1502.75 | -95.95% |
| NESTLEIND | 2191.90 | 2131.25 | 2142.12 | 2.27% | 2375.42 | 2387.00 | -8.37% |
| NETWORK18 | 41.49 | 34.50 | 34.94 | 15.79% | 86.47 | 87.50 | -108.41% |
| NFL | 77.35 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| NHPC | 77.57 | 58.00 | 58.47 | 24.62% | 83.92 | 84.50 | -8.19% |
| NIFTY | 22383.30 | 21281.45 | 21348.11 | 4.62% | 24162.70 | 24226.70 | -7.95% |
| NIFTY 50 | 22914.40 | 21281.45 | 21348.11 | 6.84% | 24162.70 | 24226.70 | -5.45% |
| NIFTY BANK | 49727.10 | 46077.85 | 46257.83 | 6.98% | 53718.36 | 53888.30 | -8.03% |
| NIFTY IT | 36257.15 | 31320.15 | 31454.93 | 13.24% | 44608.92 | 44798.65 | -23.03% |
| NLCINDIA | 225.18 | 193.00 | 196.17 | 12.88% | 273.52 | 276.10 | -21.47% |
| NMDC | 63.80 | 58.05 | 58.46 | 8.37% | 82.23 | 82.83 | -28.89% |
| NSIL | 5228.00 | 4557.75 | 4601.43 | 11.98% | 8151.22 | 8250.00 | -55.91% |
| NTPC | 330.75 | 4.50 | 8.41 | 97.46% | 335.81 | 338.25 | -1.53% |
| OBEROIRLTY | 1534.95 | 1359.25 | 1370.39 | 10.72% | 2326.95 | 2343.65 | -51.60% |
| OFSS | 7322.95 | 7022.55 | 7079.21 | 3.33% | 13129.57 | 13220.00 | -79.29% |
| OIL | 375.55 | No Levels | No Levels | No Levels | 11104.01 | 11153.45 | -2856.73% |
| ONGC | 225.02 | 217.65 | 219.77 | 2.33% | 271.66 | 273.50 | -20.73% |
| PAGEIND | 40218.90 | 39586.50 | 39830.43 | 0.97% | 48095.18 | 48400.00 | -19.58% |
| PEL | 885.40 | 736.60 | 743.37 | 16.04% | 1065.01 | 1074.70 | -20.29% |
| PERSISTENT | 5100.00 | 5078.50 | 5113.56 | -0.27% | 6452.12 | 6501.00 | -26.51% |
| PETRONET | 281.00 | 246.40 | 248.92 | 11.42% | 347.37 | 349.50 | -23.62% |
| PFC | 388.10 | 351.70 | 355.46 | 8.41% | 519.53 | 523.90 | -33.86% |
| PFIZER | 4068.35 | 3838.00 | 3855.11 | 5.24% | 5500.65 | 5544.00 | -35.21% |
| PIDILITIND | 2721.00 | 2488.10 | 2500.67 | 8.10% | 3222.64 | 3240.00 | -18.44% |
| PIIND | 3295.00 | 2868.90 | 2890.58 | 12.27% | 4238.53 | 4267.45 | -28.64% |
| PNB | 87.04 | 79.60 | 80.46 | 7.56% | 124.12 | 125.25 | -42.60% |
| PNBGILTS | 75.15 | 61.55 | 61.92 | 17.60% | 105.21 | 106.31 | -40.00% |
| POLYCAB | 5000.00 | 4635.05 | 4672.09 | 6.56% | 7550.08 | 7595.00 | -51.00% |
| POWERGRID | 268.05 | 226.05 | 227.23 | 15.23% | 334.28 | 336.25 | -24.71% |
| PSB | 39.51 | 36.55 | 37.05 | 6.23% | 51.46 | 52.00 | -30.25% |
| PTC | 155.59 | 128.80 | 130.28 | 16.27% | 180.70 | 182.45 | -16.14% |
| PVRINOX | 900.00 | 705.35 | 726.60 | 19.27% | 1609.30 | 1620.00 | -78.81% |
| RALLIS | 207.00 | 186.55 | 187.74 | 9.30% | 305.77 | 308.50 | -47.71% |
| RAMCOCEM | 802.85 | 777.80 | 783.53 | 2.41% | 929.57 | 936.00 | -15.78% |
| RBLBANK | 156.10 | 147.25 | 148.94 | 4.59% | 172.83 | 174.50 | -10.72% |
| RCF | 115.83 | 105.25 | 106.09 | 8.41% | 182.62 | 184.40 | -57.66% |
| RECLTD | 405.85 | 259.45 | 261.57 | 35.55% | 540.23 | 544.70 | -33.11% |
| RELIANCE | 1248.00 | 1110.15 | 1114.69 | 10.68% | 1284.31 | 1290.50 | -2.91% |
| RIIL | 822.00 | 723.05 | 730.55 | 11.13% | 1248.13 | 1259.70 | -51.84% |
| SAIL | 113.15 | 81.80 | 82.37 | 27.20% | 129.08 | 130.09 | -14.08% |
| SBICARD | 844.20 | 721.00 | 725.60 | 14.05% | 888.20 | 892.85 | -5.21% |
| SBILIFE | 1487.00 | 1372.55 | 1382.29 | 7.04% | 1492.16 | 1501.40 | -0.35% |
| SBIN | 745.05 | 600.65 | 603.48 | 19.00% | 777.47 | 782.00 | -4.35% |
| SCI | 157.75 | 130.75 | 132.14 | 16.23% | 240.40 | 243.00 | -52.39% |
| SENSEX | 75452.24 | 70234.43 | 70453.84 | 6.62% | 79863.07 | 80072.99 | -5.85% |
| SHALPAINTS | 106.24 | 97.00 | 98.47 | 7.31% | 152.47 | 154.00 | -43.51% |
| SHANTIGEAR | 480.50 | 401.00 | 405.69 | 15.57% | 521.80 | 527.00 | -8.60% |
| SHIVAMAUTO | 29.15 | 27.50 | 27.89 | 4.32% | 56.64 | 57.33 | -94.31% |
| SHREECEM | 28500.00 | 24817.80 | 24968.02 | 12.39% | 28523.61 | 28683.20 | -0.08% |
| SHRIRAMFIN | 667.00 | 493.35 | 498.28 | 25.30% | 648.74 | 653.50 | 2.74% |
| SIEMENS | 5209.00 | 4562.35 | 4592.23 | 11.84% | 7984.86 | 8035.95 | -53.29% |
| SJVN | 91.50 | 81.05 | 81.94 | 10.45% | 102.33 | 103.40 | -11.84% |
| SKFINDIA | 3730.00 | 3111.55 | 3141.56 | 15.78% | 5172.48 | 5210.00 | -38.67% |
| SMLCAP | 46008.55 | 40097.13 | 40263.50 | 12.49% | 57626.20 | 57827.69 | -25.25% |
| SRF | 2999.75 | 2707.05 | 2725.55 | 9.14% | No Levels | No Levels | No Levels |
| STCINDIA | 113.00 | 72.25 | 73.12 | 35.29% | 179.28 | 181.40 | -58.65% |
| SUNDARMFIN | 4746.85 | 4066.80 | 4111.10 | 13.39% | 4859.59 | 4905.15 | -2.38% |
| SUNDARMHLD | 282.70 | 230.85 | 234.10 | 17.19% | 309.92 | 313.45 | -9.63% |
| SUNDRMBRAK | 782.00 | No Levels | No Levels | No Levels | No Levels | No Levels | No Levels |
| SUNDRMFAST | 922.10 | 910.05 | 917.01 | 0.55% | 1093.41 | 1102.70 | -18.58% |
| SUNPHARMA | 1732.65 | 1377.20 | 1385.49 | 20.04% | 1901.09 | 1910.00 | -9.72% |
| SUNTV | 605.00 | 423.00 | 425.51 | 29.67% | 777.51 | 782.90 | -28.51% |
| SWARAJENG | 3740.00 | 2280.05 | 2295.96 | 38.61% | 3422.34 | 3449.95 | 8.49% |
| SYNGENE | 706.00 | 607.65 | 612.12 | 13.30% | 955.04 | 960.60 | -35.27% |
| TATACHEM | 831.80 | 773.35 | 780.93 | 6.12% | 1137.09 | 1145.75 | -36.70% |
| TATACOMM | 1563.00 | 1210.80 | 1218.53 | 22.04% | 1735.96 | 1748.00 | -11.07% |
| TATACONSUM | 952.00 | 882.90 | 888.42 | 6.68% | 1228.15 | 1234.30 | -29.01% |
| TATAELXSI | 5365.00 | 4110.00 | 4140.25 | 22.83% | 6431.22 | 6478.15 | -19.87% |
| TATAINVEST | 6260.00 | 4020.05 | 4054.46 | 35.23% | 7354.19 | 7411.00 | -17.48% |
| TATAMOTORS | 681.40 | 608.30 | 611.32 | 10.28% | 804.23 | 810.00 | -18.03% |
| TATAPOWER | 371.20 | 230.80 | 232.19 | 37.45% | 444.69 | 447.70 | -19.80% |
| TATASTEEL | 158.54 | 122.62 | 123.51 | 22.10% | 169.21 | 170.18 | -6.73% |
| TCS | 3505.00 | 429.15 | 433.97 | 87.62% | 3853.01 | 3874.95 | -9.93% |
| TECHM | 1397.50 | 1165.65 | 1173.08 | 16.06% | 1702.05 | 1712.40 | -21.79% |
| TFCILTD | 141.27 | 124.25 | 125.66 | 11.05% | 177.65 | 179.50 | -25.75% |
| TIINDIA | 2861.95 | 2422.00 | 2447.20 | 14.49% | 3787.80 | 3825.00 | -32.35% |
| TITAN | 3077.00 | 2882.45 | 2894.62 | 5.93% | 3631.06 | 3652.00 | -18.01% |
| TORNTPHARM | 3183.55 | 2755.90 | 2772.69 | 12.91% | 3373.49 | 3393.60 | -5.97% |
| TRENT | 5233.00 | 4196.00 | 4229.34 | 19.18% | 6211.73 | 6270.40 | -18.70% |
| TVSELECT | 325.25 | 238.00 | 241.07 | 25.88% | 465.54 | 469.65 | -43.13% |
| TVSMOTOR | 2315.00 | 2171.40 | 2188.44 | 5.47% | 2942.43 | 2958.00 | -27.10% |
| TVSSRICHAK | 2600.00 | 2457.60 | 2487.95 | 4.31% | 3925.58 | 3959.00 | -50.98% |
| UBL | 1905.00 | 1810.00 | 1822.93 | 4.31% | 2285.07 | 2299.70 | -19.95% |
| UCOBANK | 37.30 | 34.75 | 35.18 | 5.68% | 45.82 | 46.27 | -22.84% |
| ULTRACEMCO | 10930.00 | 9534.95 | 9588.67 | 12.27% | 11804.79 | 11861.65 | -8.00% |
| UNIONBANK | 119.70 | 87.65 | 88.52 | 26.05% | 125.99 | 126.85 | -5.25% |
| UPL | 646.40 | 493.00 | 496.85 | 23.14% | 667.09 | 670.40 | -3.20% |
| VEDL | 460.25 | 384.25 | 388.14 | 15.67% | 523.65 | 526.95 | -13.78% |
| VOLTAS | 1495.00 | 1135.00 | 1149.79 | 23.09% | 1846.93 | 1859.40 | -23.54% |
| WENDT | 9600.00 | 7866.75 | 7925.96 | 17.44% | 17874.60 | 18033.65 | -86.19% |
| WHEELS | 597.20 | 548.00 | 553.25 | 7.36% | 717.46 | 724.10 | -20.14% |
| WHIRLPOOL | 965.95 | 899.00 | 916.67 | 5.10% | 1963.26 | 1981.10 | -103.25% |
| WIPRO | 265.80 | 256.60 | 258.11 | 2.89% | 321.65 | 323.60 | -21.01% |
| ZEEL | 100.25 | No Levels | No Levels | No Levels | 135.26 | 136.48 | -34.92% |
| ZYDUSLIFE | 910.30 | 686.00 | 689.64 | 24.24% | 1021.66 | 1027.95 | -12.23% |