Stock Option Trader
ATM straddle high, low, range, relative difference and decay for NSE F&O stocks.
Date:
Loading dates…
0 stocks
Stock ▲▼
ATM Strike ▲▼
High ▲▼
Low ▲▼
Range ▲▼
Rel Diff % ▲▼
Straddle Decay ▲▼
ADANIENT 2220 100.85
93.90
6.95 0.31%
-11.52%
ADANIPORTS 1600 61.90
55.55
6.35 0.40%
-9.63%
APOLLOHOSP 7750 213.20
195.20
18.00 0.23%
-7.64%
AUROPHARMA 1390 42.95
21.35
21.60 1.55%
+22.37%
BAJFINANCE 940 34.40
32.30
2.10 0.22%
+15.36%
BANKNIFTY 57300 1445.25
1337.70
107.55 0.19%
+2.02%
DIXON 11300 603.25
570.00
33.25 0.29%
-11.38%
FINNIFTY 26850 3513.40
636.55
2876.85 10.71%
+13.05%
GODREJPROP 1800 83.55
71.90
11.65 0.65%
+10.01%
HDFCBANK 810 23.75
21.10
2.65 0.33%
-6.11%
ICICIBANK 1380 35.00
30.10
4.90 0.36%
+4.57%
INFY 1320 57.95
55.40
2.55 0.19%
-5.04%
LT 4080 144.95
140.85
4.10 0.10%
-6.66%
MFSL 1660 63.35
58.05
5.30 0.32%
-2.16%
MIDCPNIFTY 13925 402.65
373.85
28.80 0.21%
-7.77%
NIFTY 24550 130.45
26.25
104.20 0.42%
-73.81%
PFC 470 18.70
16.90
1.80 0.38%
-13.76%
POLYCAB 7900 374.50
336.35
38.15 0.48%
+24.66%
RECLTD 382 14.85
6.20
8.65 2.26%
-7.64%
TCS 2600 72.15
64.55
7.60 0.29%
-7.85%
TITAN 4480 74.50
65.00
9.50 0.21%
-8.31%
TORNTPHARM 4140 133.70
47.00
86.70 2.09%
0.00%
VEDL 765 36.30
15.60
20.70 2.71%
-9.61%
How to read this table:
ATM = At-The-Money strike price.
Range = High − Low of the ATM straddle.
Rel Diff % = Range as a percentage of ATM strike.
Straddle Decay % = Change in straddle premium vs. previous day — negative means premium decayed (time decay working in seller's favour).