Stock Option Trader
Call Bullish Cross-over Alerts!
METROPOLIS 1840 crossed-above at 15:14 p.m.
RECLTD 440 crossed-above at 15:00 p.m.
ATGL 630 crossed-above at 11:18 a.m.
AUROPHARMA 1180 crossed-above at 11:00 a.m.
ADANIPORTS 1160 crossed-above at 10:44 a.m.
VEDL 440 crossed-above at 10:41 a.m.
DIXON 14750 crossed-above at 10:38 a.m.
ICICIBANK 1270 crossed-above at 10:09 a.m.
Call Bearish Cross-over Alerts!
PFC 410 crossed-below at 14:10 p.m.
TITAN 3400 crossed-below at 14:09 p.m.
BAJFINANCE 8500 crossed-below at 13:58 p.m.
ADANIENT 2320 crossed-below at 13:54 p.m.
TATAPOWER 370 crossed-below at 13:53 p.m.
POLYCAB 5800 crossed-below at 13:50 p.m.
MFSL 1100 crossed-below at 13:01 p.m.
TATAMOTORS 710 crossed-below at 12:09 p.m.
INFY 1900 crossed-below at 12:04 p.m.
GODREJPROP 2250 crossed-below at 12:03 p.m.
TCS 4050 crossed-below at 11:40 a.m.
HDFCBANK 1760 crossed-below at 10:19 a.m.
LT 3350 crossed-below at 09:37 a.m.
APOLLOHOSP 6900 crossed-below at 09:28 a.m.
Put Bullish Cross-over Alerts!
AUROPHARMA 1180 crossed-above at 14:10 p.m.
TATAMOTORS 710 crossed-above at 13:53 p.m.
TCS 4050 crossed-above at 12:47 p.m.
ADANIPORTS 1160 crossed-above at 12:14 p.m.
APOLLOHOSP 6900 crossed-above at 12:13 p.m.
ICICIBANK 1270 crossed-above at 12:05 p.m.
LT 3350 crossed-above at 12:04 p.m.
POLYCAB 5800 crossed-above at 10:28 a.m.
Put Bearish Cross-over Alerts!
RECLTD 440 crossed-below at 12:37 p.m.
PFC 410 crossed-below at 12:37 p.m.
BAJFINANCE 8500 crossed-below at 11:04 a.m.
METROPOLIS 1840 crossed-below at 10:48 a.m.
TATAPOWER 370 crossed-below at 10:46 a.m.
ADANIENT 2320 crossed-below at 10:43 a.m.
VEDL 440 crossed-below at 10:39 a.m.
MFSL 1100 crossed-below at 10:38 a.m.
DIXON 14750 crossed-below at 10:33 a.m.
TORNTPHARM 3200 crossed-below at 10:02 a.m.
INFY 1900 crossed-below at 09:59 a.m.
GODREJPROP 2250 crossed-below at 09:41 a.m.
ATGL 630 crossed-below at 09:39 a.m.
HDFCBANK 1760 crossed-below at 09:28 a.m.
TITAN 3400 crossed-below at 09:27 a.m.
Straddle Bullish Cross-over Alerts!
ADANIPORTS 1160 crossed-above at 13:50 p.m.
APOLLOHOSP 6900 crossed-above at 15:16 p.m.
DIXON 14750 crossed-above at 10:40 a.m.
GODREJPROP 2250 crossed-above at 12:18 p.m.
LT 3350 crossed-above at 10:03 a.m.
PFC 410 crossed-above at 12:06 p.m.
TORNTPHARM 3200 crossed-above at 10:40 a.m.
Straddle Bearish Cross-over Alerts!
ADANIENT 2320 crossed-below at 12:15 p.m.
ATGL 630 crossed-below at 11:23 a.m.
AUROPHARMA 1180 crossed-below at 12:10 p.m.
HDFCBANK 1760 crossed-below at 10:20 a.m.
METROPOLIS 1840 crossed-below at 13:00 p.m.
MFSL 1100 crossed-below at 10:13 a.m.
POLYCAB 5800 crossed-below at 11:21 a.m.
TATAMOTORS 710 crossed-below at 10:29 a.m.
TATAPOWER 370 crossed-below at 09:39 a.m.
TITAN 3400 crossed-below at 10:22 a.m.
VEDL 440 crossed-below at 14:19 p.m.
Strangle Bullish Cross-over Alerts!
VEDL 450 CE_430 PE crossed-above at 14:32 p.m.
TORNTPHARM 3250 CE_3150 PE crossed-above at 14:26 p.m.
ADANIPORTS 1180 CE_1140 PE crossed-above at 13:50 p.m.
Strangle Bearish Cross-over Alerts!
ATGL 640 CE_620 PE crossed-below at 14:15 p.m.
METROPOLIS 1860 CE_1820 PE crossed-below at 12:41 p.m.
APOLLOHOSP 6950 CE_6850 PE crossed-below at 12:30 p.m.
AUROPHARMA 1200 CE_1160 PE crossed-below at 12:00 p.m.
ADANIENT 2340 CE_2300 PE crossed-below at 11:30 a.m.
GODREJPROP 2300 CE_2200 PE crossed-below at 11:28 a.m.
POLYCAB 5900 CE_5700 PE crossed-below at 11:05 a.m.
INFY 1920 CE_1880 PE crossed-below at 10:56 a.m.
RECLTD 450 CE_430 PE crossed-below at 10:44 a.m.
PFC 420 CE_400 PE crossed-below at 10:41 a.m.
TATAMOTORS 720 CE_700 PE crossed-below at 10:25 a.m.
BAJFINANCE 8600 CE_8400 PE crossed-below at 10:22 a.m.
DIXON 15000 CE_14500 PE crossed-below at 10:21 a.m.
TITAN 3450 CE_3350 PE crossed-below at 10:21 a.m.
TCS 4100 CE_4000 PE crossed-below at 09:49 a.m.
LT 3400 CE_3300 PE crossed-below at 09:39 a.m.
MFSL 1120 CE_1080 PE crossed-below at 09:33 a.m.
TATAPOWER 375 CE_365 PE crossed-below at 09:30 a.m.
Stock | ATM | High | Low | Range | Relative Difference | Straddle Decay | Alerts |
---|---|---|---|---|---|---|---|
ADANIENT | 2320 | 151.40 | 147.25 |
4.15
(14.40 - 2.35)
|
2.82% | -2.83% | |
ADANIPORTS | 1160 | 62.40 | 60.80 |
1.60
(7.15 - 0.80)
|
2.63% | -6.82% | |
APOLLOHOSP | 6900 | 420.60 | 412.05 |
8.55
(25.80 - 1.90)
|
2.07% | 0.55% | |
ATGL | 630 | 55.90 | 46.85 |
9.05
(9.05 - 0.00)
|
19.32% | -17.83% | |
AUROPHARMA | 1180 | 78.70 | 73.80 |
4.90
(4.90 - 1.80)
|
6.64% | -10.93% | |
BAJFINANCE | 8500 | 424.25 | 416.40 |
7.85
(67.45 - 7.55)
|
1.89% | -13.06% | |
DIXON | 14750 | 1233.75 | 1219.50 |
14.25
(308.05 - 7.00)
|
1.17% | -6.15% | |
GODREJPROP | 2250 | 159.00 | 156.45 |
2.55
(24.05 - 2.55)
|
1.63% | -1.52% | |
HDFCBANK | 1760 | 56.55 | 55.55 |
1.00
(3.65 - 0.55)
|
1.80% | -3.36% | |
ICICIBANK | 1270 | 46.60 | 45.80 |
0.80
(3.80 - 0.55)
|
1.75% | -7.32% | |
INFY | 1900 | 71.25 | 69.70 |
1.55
(5.40 - 0.85)
|
2.22% | -6.76% | |
LT | 3350 | 147.70 | 146.00 |
1.70
(14.25 - 1.35)
|
1.16% | -3.88% | |
METROPOLIS | 1840 | 99.15 | 85.45 |
13.70
(19.05 - 0.00)
|
16.03% | -1.78% | |
MFSL | 1100 | 70.90 | 68.35 |
2.55
(4.35 - 1.60)
|
3.73% | -10.36% | |
PFC | 410 | 34.05 | 33.10 |
0.95
(3.40 - 0.20)
|
2.87% | -3.19% | |
POLYCAB | 5800 | 404.35 | 391.15 |
13.20
(54.10 - 5.60)
|
3.37% | -9.05% | |
RECLTD | 440 | 34.65 | 33.70 |
0.95
(4.25 - 0.20)
|
2.82% | -4.95% | |
TATAMOTORS | 710 | 41.75 | 41.00 |
0.75
(5.80 - 0.25)
|
1.83% | -8.01% | |
TATAPOWER | 370 | 20.65 | 20.35 |
0.30
(2.20 - 0.25)
|
1.47% | -7.71% | |
TCS | 4050 | 159.00 | 156.95 |
2.05
(9.10 - 1.70)
|
1.31% | -6.22% | |
TITAN | 3400 | 160.90 | 159.20 |
1.70
(18.95 - 1.70)
|
1.07% | -7.41% | |
TORNTPHARM | 3200 | 158.70 | 148.90 |
9.80
(20.40 - 0.00)
|
6.58% | 11.33% | |
VEDL | 440 | 27.35 | 26.75 |
0.60
(3.40 - 0.30)
|
2.24% | 8.14% |