Stock Option Trader

ATM straddle high, low, range, relative difference and decay for NSE F&O stocks.

Date:
Loading…
Stock ▲▼ ATM Strike ▲▼ High ▲▼ Low ▲▼ Range ▲▼ Rel Diff % ▲▼ Straddle Decay ▲▼

Select a date to load data
How to read this table: ATM = At-The-Money strike price. Range = High − Low of the ATM straddle. Rel Diff % = Range as a percentage of ATM strike. Straddle Decay % = Change in straddle premium vs. previous day — negative means premium decayed (time decay working in seller's favour).

Stock Option Trader

Stock ATM High Low Range Relative Difference Straddle Decay
ADANIENT 2360 130.70 128.15 2.55 1.99% -12.49%
APOLLOHOSP 6900 234.15 228.05 6.10 2.67% -21.86%
DIXON 14750 359.00 270.00 89.00 32.96% -14.81%
GODREJPROP 2350 120.50 111.95 8.55 7.64% 47.31%
HDFCBANK 1650 68.30 67.40 0.90 1.34% -19.88%
ICICIBANK 1200 56.85 56.25 0.60 1.07% -7.10%
INFY 1820 54.50 53.50 1.00 1.87% 7.79%
LT 3600 109.05 105.75 3.30 3.12% -0.85%
PFC 420 20.85 20.60 0.25 1.21% -11.03%
POLYCAB 6500 455.35 439.80 15.55 3.54% 2.59%
RECLTD 470 26.20 25.50 0.70 2.75% -7.52%
TATAMOTORS 750 41.45 40.30 1.15 2.85% -13.78%
TATAPOWER 360 14.65 14.20 0.45 3.17% -15.59%
TCS 4050 113.60 110.90 2.70 2.43% 23.22%
TITAN 3350 104.95 103.05 1.90 1.84% -13.59%
VEDL 450 20.75 19.80 0.95 4.80% -11.14%
Generate AI summary