GODREJPROP Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-20 | 2020 | 62.55 | 45.40 | 17.15 | 0.85% | -8.19% |
| 2026-08-19 | 2000 | 64.05 | 56.50 | 7.55 | 0.38% | -14.14% |
| 2026-08-18 | 2000 | 76.20 | 66.95 | 9.25 | 0.46% | +11.29% |
| 2026-08-17 | 2060 | 76.50 | 70.85 | 5.65 | 0.27% | +31.26% |
| 2026-08-14 | 1980 | 84.65 | 77.85 | 6.80 | 0.34% | +1.84% |
| 2026-08-13 | 2020 | 95.65 | 87.80 | 7.85 | 0.39% | -5.55% |
| 2026-08-12 | 2020 | 101.80 | 93.75 | 8.05 | 0.40% | -1.74% |
| 2026-08-11 | 2040 | 108.20 | 103.30 | 4.90 | 0.24% | +29.18% |
| 2026-08-10 | 2100 | 114.55 | 109.85 | 4.70 | 0.22% | +0.06% |
| 2026-08-07 | 2060 | 119.35 | 114.45 | 4.90 | 0.24% | -2.56% |
| 2026-08-06 | 2080 | 123.25 | 117.80 | 5.45 | 0.26% | +0.63% |
| 2026-08-05 | 2100 | 132.00 | 121.05 | 10.95 | 0.52% | +21.34% |
| 2026-08-04 | 2040 | 149.35 | 124.90 | 24.45 | 1.20% | -13.17% |
| 2026-08-03 | 2060 | 156.85 | 150.25 | 6.60 | 0.32% | +1.66% |
| 2026-07-31 | 2100 | 163.45 | 147.45 | 16.00 | 0.76% | -4.46% |
| 2026-07-30 | 2120 | 166.00 | 154.15 | 11.85 | 0.56% | +3.49% |
| 2026-07-29 | 2160 | 168.10 | 158.70 | 9.40 | 0.44% | -2.48% |
| 2026-07-28 | 2140 | 25.05 | 11.25 | 13.80 | 0.64% | -81.12% |
| 2026-07-27 | 2080 | 32.15 | 21.60 | 10.55 | 0.51% | +24.11% |
| 2026-07-24 | 2040 | 48.00 | 34.75 | 13.25 | 0.65% | -33.77% |
| 2026-07-23 | 2040 | 62.90 | 50.75 | 12.15 | 0.60% | -10.38% |
| 2026-07-22 | 2080 | 71.35 | 64.10 | 7.25 | 0.35% | +63.51% |
| 2026-07-21 | 2160 | 80.65 | 73.65 | 7.00 | 0.32% | +8.14% |
| 2026-07-20 | 2120 | 91.20 | 82.50 | 8.70 | 0.41% | -10.52% |
| 2026-07-17 | 2100 | 99.65 | 93.25 | 6.40 | 0.30% | -4.85% |
| 2026-07-16 | 2100 | 105.80 | 98.75 | 7.05 | 0.34% | -7.58% |
| 2026-07-15 | 2100 | 118.20 | 107.45 | 10.75 | 0.51% | -9.59% |
| 2026-07-14 | 2100 | 124.85 | 118.40 | 6.45 | 0.31% | +3.52% |
| 2026-07-13 | 2160 | 133.95 | 123.95 | 10.00 | 0.46% | +1.54% |
| 2026-07-10 | 2140 | 145.90 | 125.45 | 20.45 | 0.96% | +37.42% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :