GODREJPROP Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2140 | 145.90 | 125.45 | 20.45 | 0.96% | +37.42% |
| 2026-07-09 | 2040 | 130.75 | 123.35 | 7.40 | 0.36% | +9.33% |
| 2026-07-08 | 1980 | 384.55 | 124.05 | 260.50 | 13.16% | +21.75% |
| 2026-07-07 | 2040 | 129.70 | 122.80 | 6.90 | 0.34% | -3.25% |
| 2026-07-06 | 2040 | 352.10 | 128.70 | 223.40 | 10.95% | +5.59% |
| 2026-07-03 | 1980 | 138.35 | 129.55 | 8.80 | 0.44% | -3.05% |
| 2026-07-02 | 1960 | 142.05 | 133.45 | 8.60 | 0.44% | -5.57% |
| 2026-07-01 | 1900 | 139.35 | 136.80 | 2.55 | 0.13% | +4.83% |
| 2026-06-30 | 1860 | 24.45 | 3.05 | 21.40 | 1.15% | -94.38% |
| 2026-06-29 | 1840 | 29.85 | 19.35 | 10.50 | 0.57% | -27.18% |
| 2026-06-25 | 1860 | 59.40 | 31.25 | 28.15 | 1.51% | -32.15% |
| 2026-06-24 | 1820 | 56.35 | 51.20 | 5.15 | 0.28% | +8.02% |
| 2026-06-23 | 1800 | 63.95 | 58.00 | 5.95 | 0.33% | -9.19% |
| 2026-06-22 | 1800 | 70.10 | 67.80 | 2.30 | 0.13% | -5.22% |
| 2026-06-19 | 1800 | 77.70 | 73.15 | 4.55 | 0.25% | -1.26% |
| 2026-06-18 | 1820 | 81.35 | 76.40 | 4.95 | 0.27% | +4.07% |
| 2026-06-17 | 1800 | 87.30 | 79.90 | 7.40 | 0.41% | -0.88% |
| 2026-06-16 | 1800 | 87.50 | 79.25 | 8.25 | 0.46% | -1.37% |
| 2026-06-15 | 1760 | 93.80 | 88.40 | 5.40 | 0.31% | +42.56% |
| 2026-06-12 | 1680 | 99.20 | 92.85 | 6.35 | 0.38% | +31.69% |
| 2026-06-11 | 1620 | 313.75 | 98.95 | 214.80 | 13.26% | -35.95% |
| 2026-06-10 | 1640 | 109.60 | 103.00 | 6.60 | 0.40% | +17.27% |
| 2026-06-09 | 1680 | 115.60 | 105.00 | 10.60 | 0.63% | -5.76% |
| 2026-06-08 | 1660 | 123.70 | 111.70 | 12.00 | 0.72% | +13.34% |
| 2026-06-05 | 1720 | 134.35 | 119.10 | 15.25 | 0.89% | -5.27% |
| 2026-06-04 | 1700 | 134.85 | 124.45 | 10.40 | 0.61% | -1.16% |
| 2026-06-03 | 1700 | 132.25 | 127.80 | 4.45 | 0.26% | +5.25% |
| 2026-06-02 | 1720 | 133.20 | 125.80 | 7.40 | 0.43% | -2.64% |
| 2026-06-01 | 1720 | 138.85 | 130.75 | 8.10 | 0.47% | +13.41% |
| 2026-05-29 | 1760 | 143.50 | 137.50 | 6.00 | 0.34% | +2.54% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :