GODREJPROP Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1880 | 166.85 | 162.05 | 4.80 | 0.26% | -13.52% |
| 2026-04-28 | 1820 | 30.70 | 5.75 | 24.95 | 1.37% | -60.67% |
| 2026-04-27 | 1840 | 37.90 | 27.35 | 10.55 | 0.57% | -8.12% |
| 2026-04-24 | 1760 | 59.10 | 52.45 | 6.65 | 0.38% | -2.39% |
| 2026-04-23 | 1800 | 61.75 | 56.45 | 5.30 | 0.29% | +6.18% |
| 2026-04-22 | 1840 | 73.95 | 63.45 | 10.50 | 0.57% | -5.28% |
| 2026-04-21 | 1800 | 83.55 | 71.90 | 11.65 | 0.65% | +10.01% |
| 2026-04-20 | 1760 | 93.80 | 82.30 | 11.50 | 0.65% | -7.20% |
| 2026-04-17 | 1760 | 96.15 | 87.60 | 8.55 | 0.49% | -5.89% |
| 2026-04-16 | 1740 | 95.65 | 95.65 | 0.00 | 0.00% | -7.79% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :