GODREJPROP Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 1620 | 118.05 | 110.60 | 7.45 | 0.46% | +0.48% |
| 2026-09-29 | 1640 | 75.75 | 10.35 | 65.40 | 3.99% | +61.00% |
| 2026-09-28 | 1660 | 30.60 | 24.20 | 6.40 | 0.39% | +18.11% |
| 2026-09-25 | 1700 | 39.70 | 25.60 | 14.10 | 0.83% | -29.21% |
| 2026-09-24 | 1680 | 46.15 | 40.30 | 5.85 | 0.35% | +30.15% |
| 2026-09-23 | 1700 | 50.15 | 41.80 | 8.35 | 0.49% | -20.09% |
| 2026-09-22 | 1700 | 57.95 | 52.05 | 5.90 | 0.35% | -11.04% |
| 2026-09-21 | 1700 | 67.05 | 58.20 | 8.85 | 0.52% | -16.04% |
| 2026-09-17 | 1680 | 83.45 | 80.05 | 3.40 | 0.20% | -14.00% |
| 2026-09-16 | 1660 | 99.80 | 93.00 | 6.80 | 0.41% | -8.77% |
| 2026-09-15 | 1660 | 105.05 | 99.85 | 5.20 | 0.31% | +34.01% |
| 2026-09-11 | 1740 | 110.20 | 104.70 | 5.50 | 0.32% | +143.59% |
| 2026-09-09 | 1860 | 388.20 | 106.70 | 281.50 | 15.13% | +25.45% |
| 2026-09-08 | 1900 | 118.10 | 111.05 | 7.05 | 0.37% | -5.48% |
| 2026-09-07 | 1920 | 129.40 | 118.50 | 10.90 | 0.57% | +5.16% |
| 2026-09-04 | 1980 | 133.30 | 126.85 | 6.45 | 0.33% | +0.46% |
| 2026-09-03 | 1980 | 177.15 | 129.35 | 47.80 | 2.41% | +5.95% |
| 2026-09-02 | 1980 | 208.75 | 125.70 | 83.05 | 4.19% | +1.90% |
| 2026-09-01 | 1980 | 136.00 | 124.80 | 11.20 | 0.57% | -0.46% |
| 2026-08-31 | 2000 | 172.05 | 118.20 | 53.85 | 2.69% | +6.26% |
| 2026-08-28 | 2040 | 135.00 | 129.70 | 5.30 | 0.26% | +5.46% |
| 2026-08-27 | 2060 | 136.60 | 132.25 | 4.35 | 0.21% | -0.33% |
| 2026-08-26 | 2040 | 368.40 | 134.45 | 233.95 | 11.47% | -0.92% |
| 2026-08-25 | 2040 | 25.15 | 9.10 | 16.05 | 0.79% | -50.90% |
| 2026-08-24 | 2040 | 27.85 | 19.45 | 8.40 | 0.41% | -21.24% |
| 2026-08-21 | 2040 | 47.40 | 29.35 | 18.05 | 0.88% | -34.12% |
| 2026-08-20 | 2020 | 62.55 | 45.40 | 17.15 | 0.85% | -8.19% |
| 2026-08-19 | 2000 | 64.05 | 56.50 | 7.55 | 0.38% | -14.14% |
| 2026-08-18 | 2000 | 76.20 | 66.95 | 9.25 | 0.46% | +11.29% |
| 2026-08-17 | 2060 | 76.50 | 70.85 | 5.65 | 0.27% | +31.26% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :