GODREJPROP Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

GODREJPROP ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 1800 77.70 73.15 4.55 0.25% -1.26%
2026-06-18 1820 81.35 76.40 4.95 0.27% +4.07%
2026-06-17 1800 87.30 79.90 7.40 0.41% -0.88%
2026-06-16 1800 87.50 79.25 8.25 0.46% -1.37%
2026-06-15 1760 93.80 88.40 5.40 0.31% +42.56%
2026-06-12 1680 99.20 92.85 6.35 0.38% +31.69%
2026-06-11 1620 313.75 98.95 214.80 13.26% -35.95%
2026-06-10 1640 109.60 103.00 6.60 0.40% +17.27%
2026-06-09 1680 115.60 105.00 10.60 0.63% -5.76%
2026-06-08 1660 123.70 111.70 12.00 0.72% +13.34%
2026-06-05 1720 134.35 119.10 15.25 0.89% -5.27%
2026-06-04 1700 134.85 124.45 10.40 0.61% -1.16%
2026-06-03 1700 132.25 127.80 4.45 0.26% +5.25%
2026-06-02 1720 133.20 125.80 7.40 0.43% -2.64%
2026-06-01 1720 138.85 130.75 8.10 0.47% +13.41%
2026-05-29 1760 143.50 137.50 6.00 0.34% +2.54%
2026-05-27 1780 145.85 136.65 9.20 0.52% -5.69%
2026-05-26 1760 20.75 10.15 10.60 0.60% +41.97%
2026-04-29 1880 166.85 162.05 4.80 0.26% -13.52%
2026-04-28 1820 30.70 5.75 24.95 1.37% -60.67%
2026-04-27 1840 37.90 27.35 10.55 0.57% -8.12%
2026-04-24 1760 59.10 52.45 6.65 0.38% -2.39%
2026-04-23 1800 61.75 56.45 5.30 0.29% +6.18%
2026-04-22 1840 73.95 63.45 10.50 0.57% -5.28%
2026-04-21 1800 83.55 71.90 11.65 0.65% +10.01%
2026-04-20 1760 93.80 82.30 11.50 0.65% -7.20%
2026-04-17 1760 96.15 87.60 8.55 0.49% -5.89%
2026-04-16 1740 95.65 95.65 0.00 0.00% -7.79%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

GODREJPROP Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary