GODREJPROP Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2100 | 163.45 | 147.45 | 16.00 | 0.76% | -4.46% |
| 2026-07-30 | 2120 | 166.00 | 154.15 | 11.85 | 0.56% | +3.49% |
| 2026-07-29 | 2160 | 168.10 | 158.70 | 9.40 | 0.44% | -2.48% |
| 2026-07-28 | 2140 | 25.05 | 11.25 | 13.80 | 0.64% | -81.12% |
| 2026-07-27 | 2080 | 32.15 | 21.60 | 10.55 | 0.51% | +24.11% |
| 2026-07-24 | 2040 | 48.00 | 34.75 | 13.25 | 0.65% | -33.77% |
| 2026-07-23 | 2040 | 62.90 | 50.75 | 12.15 | 0.60% | -10.38% |
| 2026-07-22 | 2080 | 71.35 | 64.10 | 7.25 | 0.35% | +63.51% |
| 2026-07-21 | 2160 | 80.65 | 73.65 | 7.00 | 0.32% | +8.14% |
| 2026-07-20 | 2120 | 91.20 | 82.50 | 8.70 | 0.41% | -10.52% |
| 2026-07-17 | 2100 | 99.65 | 93.25 | 6.40 | 0.30% | -4.85% |
| 2026-07-16 | 2100 | 105.80 | 98.75 | 7.05 | 0.34% | -7.58% |
| 2026-07-15 | 2100 | 118.20 | 107.45 | 10.75 | 0.51% | -9.59% |
| 2026-07-14 | 2100 | 124.85 | 118.40 | 6.45 | 0.31% | +3.52% |
| 2026-07-13 | 2160 | 133.95 | 123.95 | 10.00 | 0.46% | +1.54% |
| 2026-07-10 | 2140 | 145.90 | 125.45 | 20.45 | 0.96% | +37.42% |
| 2026-07-09 | 2040 | 130.75 | 123.35 | 7.40 | 0.36% | +9.33% |
| 2026-07-08 | 1980 | 384.55 | 124.05 | 260.50 | 13.16% | +21.75% |
| 2026-07-07 | 2040 | 129.70 | 122.80 | 6.90 | 0.34% | -3.25% |
| 2026-07-06 | 2040 | 352.10 | 128.70 | 223.40 | 10.95% | +5.59% |
| 2026-07-03 | 1980 | 138.35 | 129.55 | 8.80 | 0.44% | -3.05% |
| 2026-07-02 | 1960 | 142.05 | 133.45 | 8.60 | 0.44% | -5.57% |
| 2026-07-01 | 1900 | 139.35 | 136.80 | 2.55 | 0.13% | +4.83% |
| 2026-06-30 | 1860 | 24.45 | 3.05 | 21.40 | 1.15% | -94.38% |
| 2026-06-29 | 1840 | 29.85 | 19.35 | 10.50 | 0.57% | -27.18% |
| 2026-06-25 | 1860 | 59.40 | 31.25 | 28.15 | 1.51% | -32.15% |
| 2026-06-24 | 1820 | 56.35 | 51.20 | 5.15 | 0.28% | +8.02% |
| 2026-06-23 | 1800 | 63.95 | 58.00 | 5.95 | 0.33% | -9.19% |
| 2026-06-22 | 1800 | 70.10 | 67.80 | 2.30 | 0.13% | -5.22% |
| 2026-06-19 | 1800 | 77.70 | 73.15 | 4.55 | 0.25% | -1.26% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :