ADANIENT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2420 | 237.10 | 226.25 | 10.85 | 0.45% | -0.61% |
| 2026-04-28 | 2420 | 292.90 | 11.05 | 281.85 | 11.65% | -92.64% |
| 2026-04-27 | 2320 | 54.95 | 33.40 | 21.55 | 0.93% | -47.50% |
| 2026-04-24 | 2280 | 75.65 | 62.70 | 12.95 | 0.57% | -14.82% |
| 2026-04-23 | 2300 | 85.70 | 75.40 | 10.30 | 0.45% | +5.84% |
| 2026-04-22 | 2260 | 92.20 | 79.50 | 12.70 | 0.56% | -9.20% |
| 2026-04-21 | 2220 | 100.85 | 93.90 | 6.95 | 0.31% | -11.52% |
| 2026-04-20 | 2240 | 117.00 | 106.45 | 10.55 | 0.47% | -5.68% |
| 2026-04-17 | 2220 | 132.85 | 114.55 | 18.30 | 0.82% | -7.25% |
| 2026-04-16 | 2200 | 126.80 | 126.80 | 0.00 | 0.00% | +5.62% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :