ADANIENT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3050 | 191.80 | 84.00 | 107.80 | 3.53% | -10.12% |
| 2026-07-29 | 3040 | 222.15 | 97.60 | 124.55 | 4.10% | -9.31% |
| 2026-07-28 | 3000 | 54.25 | 0.10 | 54.15 | 1.81% | -99.30% |
| 2026-07-27 | 3040 | 60.65 | 27.80 | 32.85 | 1.08% | -53.84% |
| 2026-07-24 | 3040 | 92.40 | 58.95 | 33.45 | 1.10% | -30.08% |
| 2026-07-23 | 3000 | 95.05 | 75.40 | 19.65 | 0.66% | +139.16% |
| 2026-07-22 | 3140 | 99.45 | 83.15 | 16.30 | 0.52% | -8.03% |
| 2026-07-21 | 3180 | 124.95 | 98.00 | 26.95 | 0.85% | -22.88% |
| 2026-07-20 | 3180 | 137.30 | 126.80 | 10.50 | 0.33% | -11.88% |
| 2026-07-17 | 3160 | 153.70 | 141.80 | 11.90 | 0.38% | -9.43% |
| 2026-07-16 | 3150 | 167.15 | 156.60 | 10.55 | 0.33% | -8.44% |
| 2026-07-15 | 3160 | 174.95 | 170.05 | 4.90 | 0.16% | -2.78% |
| 2026-07-14 | 3180 | 183.80 | 90.45 | 93.35 | 2.94% | +0.88% |
| 2026-07-13 | 3180 | 192.85 | 175.15 | 17.70 | 0.56% | -8.36% |
| 2026-07-10 | 3160 | 206.50 | 188.15 | 18.35 | 0.58% | -1.10% |
| 2026-07-09 | 3080 | 211.15 | 198.00 | 13.15 | 0.43% | -3.91% |
| 2026-07-08 | 3060 | 216.15 | 201.15 | 15.00 | 0.49% | +12.81% |
| 2026-07-07 | 3100 | 208.65 | 199.35 | 9.30 | 0.30% | +11.23% |
| 2026-07-06 | 3200 | 216.30 | 105.80 | 110.50 | 3.45% | -5.43% |
| 2026-07-03 | 3200 | 225.10 | 111.20 | 113.90 | 3.56% | +3.70% |
| 2026-07-02 | 3180 | 215.15 | 206.35 | 8.80 | 0.28% | -14.59% |
| 2026-07-01 | 3080 | 273.50 | 209.60 | 63.90 | 2.07% | +7.33% |
| 2026-06-30 | 3040 | 25.00 | 6.25 | 18.75 | 0.62% | -93.59% |
| 2026-06-29 | 2960 | 51.35 | 35.20 | 16.15 | 0.55% | +77.99% |
| 2026-06-25 | 3040 | 87.80 | 54.25 | 33.55 | 1.10% | -37.81% |
| 2026-06-24 | 3060 | 114.75 | 88.50 | 26.25 | 0.86% | +9.20% |
| 2026-06-23 | 2960 | 119.10 | 103.60 | 15.50 | 0.52% | +54.36% |
| 2026-06-22 | 3040 | 124.10 | 118.30 | 5.80 | 0.19% | -5.50% |
| 2026-06-19 | 3040 | 144.15 | 127.95 | 16.20 | 0.53% | -6.62% |
| 2026-06-18 | 3020 | 145.25 | 131.70 | 13.55 | 0.45% | +10.92% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :