ADANIENT Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

ADANIENT ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-18 3020 145.25 131.70 13.55 0.45% +10.92%
2026-06-17 2960 148.05 139.00 9.05 0.31% -5.75%
2026-06-16 2940 163.00 148.05 14.95 0.51% -6.08%
2026-06-15 2940 163.20 157.55 5.65 0.19% -6.78%
2026-06-12 2920 174.40 165.10 9.30 0.32% -1.39%
2026-06-11 2920 191.00 167.50 23.50 0.80% -11.84%
2026-06-10 2920 195.00 184.60 10.40 0.36% +10.15%
2026-06-09 2980 206.75 188.70 18.05 0.61% -9.73%
2026-06-08 2980 219.30 203.95 15.35 0.52% +11.65%
2026-06-05 3040 217.65 206.90 10.75 0.35% +7.21%
2026-06-04 2980 220.90 205.70 15.20 0.51% -2.27%
2026-06-03 2920 221.20 211.50 9.70 0.33% +4.04%
2026-06-02 2980 220.50 204.00 16.50 0.55% +4.69%
2026-06-01 2920 227.90 215.85 12.05 0.41% -4.17%
2026-05-29 2940 245.40 234.10 11.30 0.38% -0.11%
2026-05-27 2980 261.10 241.85 19.25 0.65% -4.93%
2026-05-26 2980 568.40 6.45 561.95 18.86% -36.73%
2026-04-29 2420 237.10 226.25 10.85 0.45% -0.61%
2026-04-28 2420 292.90 11.05 281.85 11.65% -92.64%
2026-04-27 2320 54.95 33.40 21.55 0.93% -47.50%
2026-04-24 2280 75.65 62.70 12.95 0.57% -14.82%
2026-04-23 2300 85.70 75.40 10.30 0.45% +5.84%
2026-04-22 2260 92.20 79.50 12.70 0.56% -9.20%
2026-04-21 2220 100.85 93.90 6.95 0.31% -11.52%
2026-04-20 2240 117.00 106.45 10.55 0.47% -5.68%
2026-04-17 2220 132.85 114.55 18.30 0.82% -7.25%
2026-04-16 2200 126.80 126.80 0.00 0.00% +5.62%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

ADANIENT Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary