ADANIENT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3100 | 154.20 | 145.95 | 8.25 | 0.27% | +69.05% |
| 2026-09-08 | 2950 | 153.30 | 147.20 | 6.10 | 0.21% | -3.09% |
| 2026-09-07 | 2950 | 157.50 | 147.90 | 9.60 | 0.33% | +2.81% |
| 2026-09-04 | 2950 | 164.85 | 149.75 | 15.10 | 0.51% | -3.34% |
| 2026-09-03 | 2900 | 171.65 | 163.85 | 7.80 | 0.27% | -3.68% |
| 2026-09-02 | 2900 | 183.05 | 169.80 | 13.25 | 0.46% | -4.67% |
| 2026-09-01 | 2850 | 193.45 | 180.20 | 13.25 | 0.46% | +4.86% |
| 2026-08-31 | 2950 | 194.60 | 166.75 | 27.85 | 0.94% | +147.81% |
| 2026-08-28 | 3150 | 172.90 | 167.10 | 5.80 | 0.18% | -3.33% |
| 2026-08-27 | 3150 | 175.55 | 169.25 | 6.30 | 0.20% | +1.52% |
| 2026-08-26 | 3150 | 180.10 | 167.15 | 12.95 | 0.41% | -3.11% |
| 2026-08-25 | 3100 | 26.95 | 10.10 | 16.85 | 0.54% | +197.56% |
| 2026-08-24 | 3000 | 46.10 | 13.95 | 32.15 | 1.07% | -21.61% |
| 2026-08-21 | 3000 | 61.40 | 48.40 | 13.00 | 0.43% | -20.99% |
| 2026-08-20 | 3000 | 75.75 | 59.10 | 16.65 | 0.56% | -23.00% |
| 2026-08-19 | 2960 | 87.20 | 31.75 | 55.45 | 1.87% | +19.78% |
| 2026-08-18 | 3000 | 98.95 | 48.00 | 50.95 | 1.70% | -12.22% |
| 2026-08-17 | 3000 | 106.10 | 48.65 | 57.45 | 1.92% | -6.60% |
| 2026-08-14 | 3040 | 127.05 | 51.00 | 76.05 | 2.50% | -26.12% |
| 2026-08-13 | 2960 | 144.55 | 57.85 | 86.70 | 2.93% | +5.30% |
| 2026-08-12 | 3000 | 151.20 | 54.95 | 96.25 | 3.21% | -8.51% |
| 2026-08-11 | 3000 | 158.90 | 74.00 | 84.90 | 2.83% | +6.65% |
| 2026-08-10 | 3000 | 155.50 | 146.50 | 9.00 | 0.30% | -9.15% |
| 2026-08-07 | 3000 | 168.45 | 75.00 | 93.45 | 3.12% | -2.18% |
| 2026-08-06 | 3040 | 168.85 | 74.50 | 94.35 | 3.10% | +2.11% |
| 2026-08-05 | 3040 | 174.60 | 71.05 | 103.55 | 3.41% | -7.91% |
| 2026-08-04 | 3040 | 176.65 | 80.00 | 96.65 | 3.18% | +10.03% |
| 2026-08-03 | 3050 | 178.30 | 78.15 | 100.15 | 3.28% | -4.18% |
| 2026-07-31 | 3000 | 189.15 | 83.75 | 105.40 | 3.51% | +2.24% |
| 2026-07-30 | 3050 | 191.80 | 84.00 | 107.80 | 3.53% | -10.12% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :