ADANIENT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 2750 | 174.95 | 165.50 | 9.45 | 0.34% | +26.62% |
| 2026-10-06 | 2850 | 171.70 | 162.15 | 9.55 | 0.34% | +0.96% |
| 2026-10-05 | 2850 | 176.45 | 168.15 | 8.30 | 0.29% | -5.73% |
| 2026-10-01 | 2850 | 181.45 | 167.35 | 14.10 | 0.49% | +17.55% |
| 2026-09-30 | 2900 | 177.60 | 164.70 | 12.90 | 0.44% | -0.24% |
| 2026-09-29 | 2950 | 64.95 | 25.55 | 39.40 | 1.34% | +106.47% |
| 2026-09-28 | 2800 | 56.50 | 46.80 | 9.70 | 0.35% | +182.41% |
| 2026-09-25 | 2900 | 70.25 | 50.45 | 19.80 | 0.68% | -24.87% |
| 2026-09-24 | 2900 | 69.95 | 63.00 | 6.95 | 0.24% | +146.22% |
| 2026-09-23 | 3000 | 77.90 | 67.15 | 10.75 | 0.36% | -16.19% |
| 2026-09-22 | 3000 | 85.55 | 78.50 | 7.05 | 0.24% | -5.72% |
| 2026-09-21 | 2950 | 100.60 | 85.65 | 14.95 | 0.51% | -17.11% |
| 2026-09-17 | 2900 | 116.20 | 112.00 | 4.20 | 0.14% | -12.03% |
| 2026-09-16 | 2950 | 137.75 | 123.55 | 14.20 | 0.48% | -8.13% |
| 2026-09-15 | 2950 | 141.25 | 131.05 | 10.20 | 0.35% | +80.91% |
| 2026-09-11 | 3050 | 139.65 | 136.55 | 3.10 | 0.10% | -1.22% |
| 2026-09-09 | 3100 | 154.20 | 145.95 | 8.25 | 0.27% | +69.05% |
| 2026-09-08 | 2950 | 153.30 | 147.20 | 6.10 | 0.21% | -3.09% |
| 2026-09-07 | 2950 | 157.50 | 147.90 | 9.60 | 0.33% | +2.81% |
| 2026-09-04 | 2950 | 164.85 | 149.75 | 15.10 | 0.51% | -3.34% |
| 2026-09-03 | 2900 | 171.65 | 163.85 | 7.80 | 0.27% | -3.68% |
| 2026-09-02 | 2900 | 183.05 | 169.80 | 13.25 | 0.46% | -4.67% |
| 2026-09-01 | 2850 | 193.45 | 180.20 | 13.25 | 0.46% | +4.86% |
| 2026-08-31 | 2950 | 194.60 | 166.75 | 27.85 | 0.94% | +147.81% |
| 2026-08-28 | 3150 | 172.90 | 167.10 | 5.80 | 0.18% | -3.33% |
| 2026-08-27 | 3150 | 175.55 | 169.25 | 6.30 | 0.20% | +1.52% |
| 2026-08-26 | 3150 | 180.10 | 167.15 | 12.95 | 0.41% | -3.11% |
| 2026-08-25 | 3100 | 26.95 | 10.10 | 16.85 | 0.54% | +197.56% |
| 2026-08-24 | 3000 | 46.10 | 13.95 | 32.15 | 1.07% | -21.61% |
| 2026-08-21 | 3000 | 61.40 | 48.40 | 13.00 | 0.43% | -20.99% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :