ICICIBANK Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1290 | 62.05 | 60.65 | 1.40 | 0.11% | -4.65% |
| 2026-04-28 | 1290 | 10.20 | 1.90 | 8.30 | 0.64% | -75.80% |
| 2026-04-27 | 1320 | 15.85 | 13.90 | 1.95 | 0.15% | -21.81% |
| 2026-04-24 | 1330 | 25.45 | 21.45 | 4.00 | 0.30% | +7.96% |
| 2026-04-23 | 1350 | 27.00 | 25.25 | 1.75 | 0.13% | +30.05% |
| 2026-04-22 | 1370 | 30.30 | 28.10 | 2.20 | 0.16% | +11.54% |
| 2026-04-21 | 1380 | 35.00 | 30.10 | 4.90 | 0.36% | +4.57% |
| 2026-04-20 | 1350 | 42.35 | 39.90 | 2.45 | 0.18% | -23.84% |
| 2026-04-17 | 1350 | 58.70 | 53.30 | 5.40 | 0.40% | -5.90% |
| 2026-04-16 | 1350 | 57.95 | 57.95 | 0.00 | 0.00% | -4.30% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :