ICICIBANK Option Trader

ICICIBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-07-31	1430	53.50	52.00	1.50	0.10%	-3.33%
2026-07-30	1430	57.95	53.00	4.95	0.35%	-5.42%
2026-07-29	1440	61.10	56.45	4.65	0.32%	-2.04%
2026-07-28	1420	11.75	2.30	9.45	0.67%	-92.75%
2026-07-27	1450	16.25	12.35	3.90	0.27%	-22.77%
2026-07-24	1440	23.90	18.85	5.05	0.35%	-20.73%
2026-07-23	1430	24.15	21.10	3.05	0.21%	-3.69%
2026-07-22	1440	28.70	25.95	2.75	0.19%	+21.89%
2026-07-21	1460	31.75	28.75	3.00	0.21%	-15.53%
2026-07-20	1460	40.75	33.90	6.85	0.47%	-32.35%
2026-07-17	1450	52.35	49.45	2.90	0.20%	+29.22%
2026-07-16	1420	52.60	50.65	1.95	0.14%	-0.71%
2026-07-15	1420	53.00	51.40	1.60	0.11%	-0.75%
2026-07-14	1410	54.30	52.30	2.00	0.14%	+3.69%
2026-07-13	1410	53.40	51.00	2.40	0.17%	+7.02%
2026-07-10	1400	53.95	50.00	3.95	0.28%	+0.69%
2026-07-09	1380	55.60	53.90	1.70	0.12%	-8.21%
2026-07-08	1380	59.55	52.70	6.85	0.50%	+36.47%
2026-07-07	1410	55.85	52.60	3.25	0.23%	-0.31%
2026-07-06	1430	60.05	55.00	5.05	0.35%	-1.25%
2026-07-03	1410	60.60	58.95	1.65	0.12%	+1.05%
2026-07-02	1400	61.05	59.05	2.00	0.14%	+5.46%
2026-07-01	1370	64.85	61.45	3.40	0.25%	-6.28%
2026-06-30	1380	9.30	3.10	6.20	0.45%	-36.73%
2026-06-29	1390	14.40	9.95	4.45	0.32%	-36.79%
2026-06-25	1390	21.80	14.75	7.05	0.51%	-13.79%
2026-06-24	1370	27.10	23.25	3.85	0.28%	+104.47%
2026-06-23	1330	25.45	23.85	1.60	0.12%	+32.78%
2026-06-22	1360	28.45	27.30	1.15	0.08%	-2.58%
2026-06-19	1350	32.25	29.05	3.20	0.24%	-3.00%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

ICICIBANK ATM Straddle History