ICICIBANK Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

ICICIBANK ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-18 1340 31.60 29.75 1.85 0.14% -4.09%
2026-06-17 1340 33.70 31.70 2.00 0.15% -6.71%
2026-06-16 1330 35.95 33.75 2.20 0.17% -9.64%
2026-06-15 1330 38.70 37.05 1.65 0.12% -6.03%
2026-06-12 1340 42.85 40.00 2.85 0.21% +10.27%
2026-06-11 1320 45.80 42.65 3.15 0.24% +18.07%
2026-06-10 1290 45.85 43.75 2.10 0.16% +5.90%
2026-06-09 1270 47.70 44.05 3.65 0.29% +1.39%
2026-06-08 1250 52.15 49.05 3.10 0.25% +1.83%
2026-06-05 1260 52.65 49.55 3.10 0.25% -4.71%
2026-06-04 1250 54.55 51.50 3.05 0.24% -2.25%
2026-06-03 1240 55.50 52.75 2.75 0.22% +4.83%
2026-06-02 1230 53.75 51.40 2.35 0.19% +0.36%
2026-06-01 1240 54.40 51.35 3.05 0.25% +6.97%
2026-05-29 1250 57.70 52.25 5.45 0.44% +6.14%
2026-05-27 1270 57.65 54.70 2.95 0.23% -3.01%
2026-05-26 1280 7.75 0.10 7.65 0.60% -98.54%
2026-04-29 1290 62.05 60.65 1.40 0.11% -4.65%
2026-04-28 1290 10.20 1.90 8.30 0.64% -75.80%
2026-04-27 1320 15.85 13.90 1.95 0.15% -21.81%
2026-04-24 1330 25.45 21.45 4.00 0.30% +7.96%
2026-04-23 1350 27.00 25.25 1.75 0.13% +30.05%
2026-04-22 1370 30.30 28.10 2.20 0.16% +11.54%
2026-04-21 1380 35.00 30.10 4.90 0.36% +4.57%
2026-04-20 1350 42.35 39.90 2.45 0.18% -23.84%
2026-04-17 1350 58.70 53.30 5.40 0.40% -5.90%
2026-04-16 1350 57.95 57.95 0.00 0.00% -4.30%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

ICICIBANK Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary