ICICIBANK Option Trader

ICICIBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-08	1400	42.50	40.85	1.65	0.12%	+18.98%
2026-09-07	1430	44.15	42.05	2.10	0.15%	-4.05%
2026-09-04	1420	46.40	44.15	2.25	0.16%	-4.67%
2026-09-03	1430	48.40	45.85	2.55	0.18%	-3.81%
2026-09-02	1430	49.85	47.40	2.45	0.17%	+1.81%
2026-09-01	1440	48.00	45.50	2.50	0.17%	+4.85%
2026-08-31	1440	49.70	47.00	2.70	0.19%	+8.94%
2026-08-28	1420	49.45	46.85	2.60	0.18%	+9.92%
2026-08-27	1440	49.25	47.40	1.85	0.13%	+1.99%
2026-08-26	1430	52.50	47.15	5.35	0.37%	-2.74%
2026-08-25	1420	11.10	2.25	8.85	0.62%	-3.75%
2026-08-24	1410	13.15	11.45	1.70	0.12%	-17.16%
2026-08-21	1420	17.95	15.65	2.30	0.16%	-0.33%
2026-08-20	1410	20.15	18.35	1.80	0.13%	-12.46%
2026-08-19	1400	25.20	23.05	2.15	0.15%	-0.66%
2026-08-18	1410	28.65	26.55	2.10	0.15%	-6.77%
2026-08-17	1420	30.95	29.00	1.95	0.14%	-9.28%
2026-08-14	1420	35.90	32.10	3.80	0.27%	-11.83%
2026-08-13	1410	38.25	36.85	1.40	0.10%	+7.99%
2026-08-12	1430	38.80	37.30	1.50	0.10%	-2.17%
2026-08-11	1430	41.85	39.15	2.70	0.19%	-5.36%
2026-08-10	1430	45.65	41.60	4.05	0.28%	-11.52%
2026-08-07	1420	48.65	44.70	3.95	0.28%	+30.74%
2026-08-06	1460	47.45	44.65	2.80	0.19%	+2.45%
2026-08-05	1450	50.05	46.25	3.80	0.26%	-1.26%
2026-08-04	1450	49.75	46.40	3.35	0.23%	-1.55%
2026-08-03	1460	50.25	48.35	1.90	0.13%	+0.04%
2026-07-31	1430	53.50	52.00	1.50	0.10%	-3.33%
2026-07-30	1430	57.95	53.00	4.95	0.35%	-5.42%
2026-07-29	1440	61.10	56.45	4.65	0.32%	-2.04%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

ICICIBANK ATM Straddle History