ICICIBANK Option Trader

ICICIBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-08-20	1410	20.15	18.35	1.80	0.13%	-12.46%
2026-08-19	1400	25.20	23.05	2.15	0.15%	-0.66%
2026-08-18	1410	28.65	26.55	2.10	0.15%	-6.77%
2026-08-17	1420	30.95	29.00	1.95	0.14%	-9.28%
2026-08-14	1420	35.90	32.10	3.80	0.27%	-11.83%
2026-08-13	1410	38.25	36.85	1.40	0.10%	+7.99%
2026-08-12	1430	38.80	37.30	1.50	0.10%	-2.17%
2026-08-11	1430	41.85	39.15	2.70	0.19%	-5.36%
2026-08-10	1430	45.65	41.60	4.05	0.28%	-11.52%
2026-08-07	1420	48.65	44.70	3.95	0.28%	+30.74%
2026-08-06	1460	47.45	44.65	2.80	0.19%	+2.45%
2026-08-05	1450	50.05	46.25	3.80	0.26%	-1.26%
2026-08-04	1450	49.75	46.40	3.35	0.23%	-1.55%
2026-08-03	1460	50.25	48.35	1.90	0.13%	+0.04%
2026-07-31	1430	53.50	52.00	1.50	0.10%	-3.33%
2026-07-30	1430	57.95	53.00	4.95	0.35%	-5.42%
2026-07-29	1440	61.10	56.45	4.65	0.32%	-2.04%
2026-07-28	1420	11.75	2.30	9.45	0.67%	-92.75%
2026-07-27	1450	16.25	12.35	3.90	0.27%	-22.77%
2026-07-24	1440	23.90	18.85	5.05	0.35%	-20.73%
2026-07-23	1430	24.15	21.10	3.05	0.21%	-3.69%
2026-07-22	1440	28.70	25.95	2.75	0.19%	+21.89%
2026-07-21	1460	31.75	28.75	3.00	0.21%	-15.53%
2026-07-20	1460	40.75	33.90	6.85	0.47%	-32.35%
2026-07-17	1450	52.35	49.45	2.90	0.20%	+29.22%
2026-07-16	1420	52.60	50.65	1.95	0.14%	-0.71%
2026-07-15	1420	53.00	51.40	1.60	0.11%	-0.75%
2026-07-14	1410	54.30	52.30	2.00	0.14%	+3.69%
2026-07-13	1410	53.40	51.00	2.40	0.17%	+7.02%
2026-07-10	1400	53.95	50.00	3.95	0.28%	+0.69%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

ICICIBANK ATM Straddle History