ICICIBANK Option Trader

ICICIBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-30	1320	60.65	55.95	4.70	0.36%	+6.76%
2026-09-29	1290	9.90	2.55	7.35	0.57%	-65.42%
2026-09-28	1300	16.75	10.95	5.80	0.45%	+97.43%
2026-09-25	1330	18.75	15.25	3.50	0.26%	-11.44%
2026-09-24	1330	21.30	18.75	2.55	0.19%	+0.41%
2026-09-23	1340	21.75	19.80	1.95	0.15%	-10.99%
2026-09-22	1340	24.55	22.55	2.00	0.15%	-5.29%
2026-09-21	1350	27.90	25.05	2.85	0.21%	-14.09%
2026-09-17	1350	33.75	32.60	1.15	0.09%	-9.94%
2026-09-16	1360	38.15	35.25	2.90	0.21%	-8.83%
2026-09-15	1360	40.60	38.45	2.15	0.16%	+28.48%
2026-09-11	1390	41.50	40.80	0.70	0.05%	+2.57%
2026-09-09	1390	43.65	41.75	1.90	0.14%	+6.58%
2026-09-08	1400	42.50	40.85	1.65	0.12%	+18.98%
2026-09-07	1430	44.15	42.05	2.10	0.15%	-4.05%
2026-09-04	1420	46.40	44.15	2.25	0.16%	-4.67%
2026-09-03	1430	48.40	45.85	2.55	0.18%	-3.81%
2026-09-02	1430	49.85	47.40	2.45	0.17%	+1.81%
2026-09-01	1440	48.00	45.50	2.50	0.17%	+4.85%
2026-08-31	1440	49.70	47.00	2.70	0.19%	+8.94%
2026-08-28	1420	49.45	46.85	2.60	0.18%	+9.92%
2026-08-27	1440	49.25	47.40	1.85	0.13%	+1.99%
2026-08-26	1430	52.50	47.15	5.35	0.37%	-2.74%
2026-08-25	1420	11.10	2.25	8.85	0.62%	-3.75%
2026-08-24	1410	13.15	11.45	1.70	0.12%	-17.16%
2026-08-21	1420	17.95	15.65	2.30	0.16%	-0.33%
2026-08-20	1410	20.15	18.35	1.80	0.13%	-12.46%
2026-08-19	1400	25.20	23.05	2.15	0.15%	-0.66%
2026-08-18	1410	28.65	26.55	2.10	0.15%	-6.77%
2026-08-17	1420	30.95	29.00	1.95	0.14%	-9.28%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

ICICIBANK ATM Straddle History