RECLTD Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

RECLTD ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-24 365 9.80 8.60 1.20 0.33% +0.87%
2026-06-23 360 10.60 8.85 1.75 0.49% +11.71%
2026-06-22 365 11.20 10.55 0.65 0.18% +62.48%
2026-06-19 355 12.05 11.05 1.00 0.28% -5.54%
2026-06-18 360 12.70 11.80 0.90 0.25% -5.64%
2026-06-17 360 13.00 12.30 0.70 0.19% -0.74%
2026-06-16 355 16.05 12.85 3.20 0.90% -7.64%
2026-06-15 350 15.20 14.20 1.00 0.29% -3.59%
2026-06-12 350 16.50 15.05 1.45 0.41% +31.44%
2026-06-11 340 17.05 16.15 0.90 0.26% +25.89%
2026-06-10 350 17.50 15.95 1.55 0.44% -0.21%
2026-06-09 350 17.90 16.75 1.15 0.33% +9.10%
2026-06-08 345 19.40 17.60 1.80 0.52% -1.24%
2026-06-05 345 19.30 18.00 1.30 0.38% +11.93%
2026-06-04 335 19.60 18.20 1.40 0.42% +7.12%
2026-06-03 325 19.60 18.55 1.05 0.32% +3.93%
2026-06-02 325 19.20 18.20 1.00 0.31% -0.79%
2026-06-01 330 19.50 18.65 0.85 0.26% +6.40%
2026-05-29 340 20.10 18.90 1.20 0.35% -1.62%
2026-05-27 340 20.35 19.15 1.20 0.35% -2.45%
2026-05-26 340 4.30 1.65 2.65 0.78% +6.57%
2026-04-29 365 27.15 23.30 3.85 1.05% -12.49%
2026-04-28 375 5.75 1.00 4.75 1.27% -34.21%
2026-04-27 377 5.75 2.30 3.45 0.92% +5.00%
2026-04-24 375 9.45 3.70 5.75 1.53% -25.09%
2026-04-23 377 10.80 4.70 6.10 1.62% -24.61%
2026-04-22 382 13.50 5.15 8.35 2.19% -10.98%
2026-04-21 382 14.85 6.20 8.65 2.26% -7.64%
2026-04-20 382 16.00 7.55 8.45 2.21% -20.27%
2026-04-17 372 17.15 7.80 9.35 2.51% +30.38%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

RECLTD Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary