RECLTD Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 375 | 9.45 | 3.70 | 5.75 | 1.53% | -25.09% |
| 2026-04-23 | 377 | 10.80 | 4.70 | 6.10 | 1.62% | -24.61% |
| 2026-04-22 | 382 | 13.50 | 5.15 | 8.35 | 2.19% | -10.98% |
| 2026-04-21 | 382 | 14.85 | 6.20 | 8.65 | 2.26% | -7.64% |
| 2026-04-20 | 382 | 16.00 | 7.55 | 8.45 | 2.21% | -20.27% |
| 2026-04-17 | 372 | 17.15 | 7.80 | 9.35 | 2.51% | +30.38% |
| 2026-04-16 | 365 | 17.15 | 17.15 | 0.00 | 0.00% | +33.84% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :