RECLTD Option Trader

RECLTD ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-08-21	325	6.30	5.30	1.00	0.31%	-15.64%
2026-08-20	330	7.50	6.35	1.15	0.35%	+120.45%
2026-08-19	340	7.55	6.70	0.85	0.25%	-14.35%
2026-08-18	340	8.60	7.55	1.05	0.31%	-10.16%
2026-08-17	340	9.55	8.80	0.75	0.22%	-7.27%
2026-08-14	335	11.50	10.20	1.30	0.39%	+31.32%
2026-08-13	345	13.05	11.05	2.00	0.58%	-13.75%
2026-08-12	345	13.25	12.50	0.75	0.22%	-3.97%
2026-08-11	345	14.35	13.40	0.95	0.28%	-8.68%
2026-08-10	345	15.55	13.00	2.55	0.74%	+206.45%
2026-08-07	365	16.80	15.25	1.55	0.42%	-2.46%
2026-08-06	360	16.45	15.55	0.90	0.25%	-8.36%
2026-08-05	365	17.25	16.50	0.75	0.21%	+1.99%
2026-08-04	370	17.75	16.90	0.85	0.23%	+0.89%
2026-08-03	370	17.70	16.80	0.90	0.24%	+2.34%
2026-07-31	375	18.55	17.30	1.25	0.33%	-7.62%
2026-07-30	375	19.35	18.25	1.10	0.29%	-2.15%
2026-07-29	375	19.70	17.75	1.95	0.52%	+13.62%
2026-07-28	370	4.50	1.50	3.00	0.81%	-57.62%
2026-07-27	370	6.65	4.30	2.35	0.64%	-33.00%
2026-07-24	360	10.85	8.10	2.75	0.76%	-11.57%
2026-07-23	360	10.15	9.65	0.50	0.14%	-6.41%
2026-07-22	360	11.15	10.50	0.65	0.18%	+1.62%
2026-07-21	360	11.65	10.25	1.40	0.39%	-12.43%
2026-07-20	360	12.45	11.70	0.75	0.21%	+16.57%
2026-07-17	355	13.20	12.10	1.10	0.31%	-4.15%
2026-07-16	350	14.05	13.25	0.80	0.23%	-2.56%
2026-07-15	350	15.45	13.55	1.90	0.54%	-5.08%
2026-07-14	355	15.25	14.30	0.95	0.27%	+1.88%
2026-07-13	350	15.80	14.70	1.10	0.31%	-5.32%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

RECLTD ATM Straddle History