RECLTD Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

RECLTD ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-08-03 370 17.70 16.80 0.90 0.24% +2.34%
2026-07-31 375 18.55 17.30 1.25 0.33% -7.62%
2026-07-30 375 19.35 18.25 1.10 0.29% -2.15%
2026-07-29 375 19.70 17.75 1.95 0.52% +13.62%
2026-07-28 370 4.50 1.50 3.00 0.81% -57.62%
2026-07-27 370 6.65 4.30 2.35 0.64% -33.00%
2026-07-24 360 10.85 8.10 2.75 0.76% -11.57%
2026-07-23 360 10.15 9.65 0.50 0.14% -6.41%
2026-07-22 360 11.15 10.50 0.65 0.18% +1.62%
2026-07-21 360 11.65 10.25 1.40 0.39% -12.43%
2026-07-20 360 12.45 11.70 0.75 0.21% +16.57%
2026-07-17 355 13.20 12.10 1.10 0.31% -4.15%
2026-07-16 350 14.05 13.25 0.80 0.23% -2.56%
2026-07-15 350 15.45 13.55 1.90 0.54% -5.08%
2026-07-14 355 15.25 14.30 0.95 0.27% +1.88%
2026-07-13 350 15.80 14.70 1.10 0.31% -5.32%
2026-07-10 355 16.00 15.10 0.90 0.25% -4.70%
2026-07-09 355 16.60 15.60 1.00 0.28% -0.52%
2026-07-08 350 17.70 15.50 2.20 0.63% +28.09%
2026-07-07 355 17.35 15.75 1.60 0.45% +16.77%
2026-07-06 365 18.05 16.90 1.15 0.32% -2.71%
2026-07-03 365 18.80 17.80 1.00 0.27% +0.42%
2026-07-02 370 19.55 18.50 1.05 0.28% -5.09%
2026-07-01 365 20.20 19.55 0.65 0.18% -3.40%
2026-06-30 365 3.45 0.25 3.20 0.88% -90.96%
2026-06-29 365 8.55 3.00 5.55 1.52% -69.65%
2026-06-25 365 10.50 8.40 2.10 0.58% +14.98%
2026-06-24 365 9.80 8.60 1.20 0.33% +0.87%
2026-06-23 360 10.60 8.85 1.75 0.49% +11.71%
2026-06-22 365 11.20 10.55 0.65 0.18% +62.48%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

RECLTD Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary