RECLTD Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-14 | 355 | 15.25 | 14.30 | 0.95 | 0.27% | +1.88% |
| 2026-07-13 | 350 | 15.80 | 14.70 | 1.10 | 0.31% | -5.32% |
| 2026-07-10 | 355 | 16.00 | 15.10 | 0.90 | 0.25% | -4.70% |
| 2026-07-09 | 355 | 16.60 | 15.60 | 1.00 | 0.28% | -0.52% |
| 2026-07-08 | 350 | 17.70 | 15.50 | 2.20 | 0.63% | +28.09% |
| 2026-07-07 | 355 | 17.35 | 15.75 | 1.60 | 0.45% | +16.77% |
| 2026-07-06 | 365 | 18.05 | 16.90 | 1.15 | 0.32% | -2.71% |
| 2026-07-03 | 365 | 18.80 | 17.80 | 1.00 | 0.27% | +0.42% |
| 2026-07-02 | 370 | 19.55 | 18.50 | 1.05 | 0.28% | -5.09% |
| 2026-07-01 | 365 | 20.20 | 19.55 | 0.65 | 0.18% | -3.40% |
| 2026-06-30 | 365 | 3.45 | 0.25 | 3.20 | 0.88% | -90.96% |
| 2026-06-29 | 365 | 8.55 | 3.00 | 5.55 | 1.52% | -69.65% |
| 2026-06-25 | 365 | 10.50 | 8.40 | 2.10 | 0.58% | +14.98% |
| 2026-06-24 | 365 | 9.80 | 8.60 | 1.20 | 0.33% | +0.87% |
| 2026-06-23 | 360 | 10.60 | 8.85 | 1.75 | 0.49% | +11.71% |
| 2026-06-22 | 365 | 11.20 | 10.55 | 0.65 | 0.18% | +62.48% |
| 2026-06-19 | 355 | 12.05 | 11.05 | 1.00 | 0.28% | -5.54% |
| 2026-06-18 | 360 | 12.70 | 11.80 | 0.90 | 0.25% | -5.64% |
| 2026-06-17 | 360 | 13.00 | 12.30 | 0.70 | 0.19% | -0.74% |
| 2026-06-16 | 355 | 16.05 | 12.85 | 3.20 | 0.90% | -7.64% |
| 2026-06-15 | 350 | 15.20 | 14.20 | 1.00 | 0.29% | -3.59% |
| 2026-06-12 | 350 | 16.50 | 15.05 | 1.45 | 0.41% | +31.44% |
| 2026-06-11 | 340 | 17.05 | 16.15 | 0.90 | 0.26% | +25.89% |
| 2026-06-10 | 350 | 17.50 | 15.95 | 1.55 | 0.44% | -0.21% |
| 2026-06-09 | 350 | 17.90 | 16.75 | 1.15 | 0.33% | +9.10% |
| 2026-06-08 | 345 | 19.40 | 17.60 | 1.80 | 0.52% | -1.24% |
| 2026-06-05 | 345 | 19.30 | 18.00 | 1.30 | 0.38% | +11.93% |
| 2026-06-04 | 335 | 19.60 | 18.20 | 1.40 | 0.42% | +7.12% |
| 2026-06-03 | 325 | 19.60 | 18.55 | 1.05 | 0.32% | +3.93% |
| 2026-06-02 | 325 | 19.20 | 18.20 | 1.00 | 0.31% | -0.79% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :