TCS Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

TCS ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 2140 92.00 73.95 18.05 0.84% +29.14%
2026-06-18 2200 89.50 84.85 4.65 0.21% +9.40%
2026-06-17 2220 89.55 85.15 4.40 0.20% -4.43%
2026-06-16 2200 96.25 91.55 4.70 0.21% -1.68%
2026-06-15 2160 102.00 98.65 3.35 0.16% -6.45%
2026-06-12 2160 107.50 102.95 4.55 0.21% -1.90%
2026-06-11 2140 115.35 110.05 5.30 0.25% -4.70%
2026-06-10 2160 118.50 114.70 3.80 0.18% -4.25%
2026-06-09 2160 127.80 120.75 7.05 0.33% -7.56%
2026-06-08 2160 136.35 129.65 6.70 0.31% +3.42%
2026-06-05 2200 137.60 132.50 5.10 0.23% +7.03%
2026-06-04 2240 141.90 132.85 9.05 0.40% -8.56%
2026-06-03 2240 149.20 130.60 18.60 0.83% +350.79%
2026-06-02 2440 134.35 125.95 8.40 0.34% +99.81%
2026-06-01 2300 129.70 122.75 6.95 0.30% -4.88%
2026-05-29 2260 133.55 128.25 5.30 0.23% -1.70%
2026-05-27 2300 136.35 130.65 5.70 0.25% -5.21%
2026-05-26 2280 18.75 7.95 10.80 0.47% +16.23%
2026-04-29 2480 144.60 136.85 7.75 0.31% -0.21%
2026-04-28 2440 24.80 2.65 22.15 0.91% -92.87%
2026-04-27 2440 41.45 35.05 6.40 0.26% +16.81%
2026-04-24 2400 63.05 51.55 11.50 0.48% +163.76%
2026-04-23 2520 61.50 54.85 6.65 0.26% +0.60%
2026-04-22 2540 70.05 60.60 9.45 0.37% +43.61%
2026-04-21 2600 72.15 64.55 7.60 0.29% -7.85%
2026-04-20 2580 78.30 76.70 1.60 0.06% -3.28%
2026-04-17 2580 88.85 80.55 8.30 0.32% -7.11%
2026-04-16 2580 91.05 91.05 0.00 0.00% -4.85%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

TCS Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary