TCS Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2480 | 144.60 | 136.85 | 7.75 | 0.31% | -0.21% |
| 2026-04-28 | 2440 | 24.80 | 2.65 | 22.15 | 0.91% | -92.87% |
| 2026-04-27 | 2440 | 41.45 | 35.05 | 6.40 | 0.26% | +16.81% |
| 2026-04-24 | 2400 | 63.05 | 51.55 | 11.50 | 0.48% | +163.76% |
| 2026-04-23 | 2520 | 61.50 | 54.85 | 6.65 | 0.26% | +0.60% |
| 2026-04-22 | 2540 | 70.05 | 60.60 | 9.45 | 0.37% | +43.61% |
| 2026-04-21 | 2600 | 72.15 | 64.55 | 7.60 | 0.29% | -7.85% |
| 2026-04-20 | 2580 | 78.30 | 76.70 | 1.60 | 0.06% | -3.28% |
| 2026-04-17 | 2580 | 88.85 | 80.55 | 8.30 | 0.32% | -7.11% |
| 2026-04-16 | 2580 | 91.05 | 91.05 | 0.00 | 0.00% | -4.85% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :