TCS Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 2100 | 132.45 | 128.60 | 3.85 | 0.18% | -1.08% |
| 2026-10-06 | 2100 | 137.50 | 132.10 | 5.40 | 0.26% | -2.39% |
| 2026-10-05 | 2120 | 141.10 | 135.25 | 5.85 | 0.28% | -4.46% |
| 2026-10-01 | 2080 | 148.55 | 139.15 | 9.40 | 0.45% | +6.29% |
| 2026-09-30 | 2060 | 143.15 | 137.55 | 5.60 | 0.27% | -1.83% |
| 2026-09-29 | 2040 | 27.45 | 2.00 | 25.45 | 1.25% | -94.66% |
| 2026-09-28 | 2080 | 40.00 | 31.20 | 8.80 | 0.42% | -10.80% |
| 2026-09-25 | 2080 | 51.60 | 36.75 | 14.85 | 0.71% | -13.94% |
| 2026-09-24 | 2080 | 47.65 | 44.45 | 3.20 | 0.15% | -9.99% |
| 2026-09-23 | 2080 | 55.05 | 49.70 | 5.35 | 0.26% | -5.25% |
| 2026-09-22 | 2100 | 64.25 | 58.55 | 5.70 | 0.27% | -1.84% |
| 2026-09-21 | 2120 | 73.05 | 66.90 | 6.15 | 0.29% | -8.79% |
| 2026-09-17 | 2180 | 84.45 | 82.55 | 1.90 | 0.09% | -7.10% |
| 2026-09-16 | 2180 | 92.25 | 85.05 | 7.20 | 0.33% | +47.32% |
| 2026-09-15 | 2260 | 96.95 | 90.20 | 6.75 | 0.30% | +18.17% |
| 2026-09-11 | 2200 | 99.70 | 96.35 | 3.35 | 0.15% | -4.10% |
| 2026-09-09 | 2220 | 109.60 | 106.10 | 3.50 | 0.16% | +29.73% |
| 2026-09-08 | 2260 | 108.15 | 105.85 | 2.30 | 0.10% | -4.56% |
| 2026-09-07 | 2260 | 112.90 | 108.30 | 4.60 | 0.20% | +13.52% |
| 2026-09-04 | 2300 | 117.05 | 111.05 | 6.00 | 0.26% | -2.14% |
| 2026-09-03 | 2340 | 115.70 | 111.95 | 3.75 | 0.16% | -1.59% |
| 2026-09-02 | 2340 | 121.45 | 113.80 | 7.65 | 0.33% | -2.84% |
| 2026-09-01 | 2360 | 117.20 | 114.35 | 2.85 | 0.12% | +3.51% |
| 2026-08-31 | 2320 | 123.25 | 117.90 | 5.35 | 0.23% | -0.40% |
| 2026-08-28 | 2340 | 133.50 | 123.15 | 10.35 | 0.44% | +26.29% |
| 2026-08-27 | 2240 | 130.50 | 127.35 | 3.15 | 0.14% | -2.73% |
| 2026-08-26 | 2260 | 135.15 | 130.10 | 5.05 | 0.22% | -1.51% |
| 2026-08-25 | 2280 | 33.20 | 5.40 | 27.80 | 1.22% | -87.81% |
| 2026-08-24 | 2280 | 31.40 | 28.55 | 2.85 | 0.13% | -5.16% |
| 2026-08-21 | 2300 | 44.90 | 35.00 | 9.90 | 0.43% | -23.43% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :