TCS Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2060 | 103.85 | 94.80 | 9.05 | 0.44% | -24.73% |
| 2026-07-09 | 2060 | 136.60 | 126.20 | 10.40 | 0.50% | -3.29% |
| 2026-07-08 | 2060 | 137.40 | 129.05 | 8.35 | 0.41% | +16.24% |
| 2026-07-07 | 2100 | 128.65 | 123.15 | 5.50 | 0.26% | +3.30% |
| 2026-07-06 | 2060 | 131.50 | 126.80 | 4.70 | 0.23% | +3.62% |
| 2026-07-03 | 2080 | 134.55 | 126.65 | 7.90 | 0.38% | -5.23% |
| 2026-07-02 | 2060 | 145.10 | 135.95 | 9.15 | 0.44% | +9.36% |
| 2026-07-01 | 2040 | 150.10 | 147.80 | 2.30 | 0.11% | -4.03% |
| 2026-06-30 | 2040 | 21.15 | 1.05 | 20.10 | 0.99% | +335.21% |
| 2026-06-29 | 2100 | 34.65 | 22.15 | 12.50 | 0.60% | -44.95% |
| 2026-06-25 | 2100 | 45.85 | 38.65 | 7.20 | 0.34% | -14.10% |
| 2026-06-24 | 2100 | 58.10 | 47.75 | 10.35 | 0.49% | +25.18% |
| 2026-06-23 | 2060 | 66.00 | 57.20 | 8.80 | 0.43% | +82.53% |
| 2026-06-22 | 2140 | 68.55 | 61.55 | 7.00 | 0.33% | -14.12% |
| 2026-06-19 | 2140 | 92.00 | 73.95 | 18.05 | 0.84% | +29.14% |
| 2026-06-18 | 2200 | 89.50 | 84.85 | 4.65 | 0.21% | +9.40% |
| 2026-06-17 | 2220 | 89.55 | 85.15 | 4.40 | 0.20% | -4.43% |
| 2026-06-16 | 2200 | 96.25 | 91.55 | 4.70 | 0.21% | -1.68% |
| 2026-06-15 | 2160 | 102.00 | 98.65 | 3.35 | 0.16% | -6.45% |
| 2026-06-12 | 2160 | 107.50 | 102.95 | 4.55 | 0.21% | -1.90% |
| 2026-06-11 | 2140 | 115.35 | 110.05 | 5.30 | 0.25% | -4.70% |
| 2026-06-10 | 2160 | 118.50 | 114.70 | 3.80 | 0.18% | -4.25% |
| 2026-06-09 | 2160 | 127.80 | 120.75 | 7.05 | 0.33% | -7.56% |
| 2026-06-08 | 2160 | 136.35 | 129.65 | 6.70 | 0.31% | +3.42% |
| 2026-06-05 | 2200 | 137.60 | 132.50 | 5.10 | 0.23% | +7.03% |
| 2026-06-04 | 2240 | 141.90 | 132.85 | 9.05 | 0.40% | -8.56% |
| 2026-06-03 | 2240 | 149.20 | 130.60 | 18.60 | 0.83% | +350.79% |
| 2026-06-02 | 2440 | 134.35 | 125.95 | 8.40 | 0.34% | +99.81% |
| 2026-06-01 | 2300 | 129.70 | 122.75 | 6.95 | 0.30% | -4.88% |
| 2026-05-29 | 2260 | 133.55 | 128.25 | 5.30 | 0.23% | -1.70% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :