PFC Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

PFC ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-08-20 365 8.60 6.85 1.75 0.48% +66.88%
2026-08-19 375 7.95 7.15 0.80 0.21% -14.56%
2026-08-18 375 9.80 8.30 1.50 0.40% -11.55%
2026-08-17 375 11.05 9.85 1.20 0.32% -13.26%
2026-08-14 375 12.90 11.60 1.30 0.35% -8.13%
2026-08-13 380 14.55 12.95 1.60 0.42% -12.07%
2026-08-12 375 15.30 14.40 0.90 0.24% -5.28%
2026-08-11 380 16.55 15.75 0.80 0.21% -1.96%
2026-08-10 385 18.60 16.70 1.90 0.49% +207.65%
2026-08-07 420 21.95 20.00 1.95 0.46% -4.27%
2026-08-06 420 22.60 21.25 1.35 0.32% -5.76%
2026-08-05 420 22.85 21.65 1.20 0.29% -1.88%
2026-08-04 420 23.75 23.00 0.75 0.18% -2.88%
2026-08-03 420 24.10 23.30 0.80 0.19% +5.79%
2026-07-31 425 24.65 23.00 1.65 0.39% -6.49%
2026-07-30 425 25.10 24.10 1.00 0.24% -0.25%
2026-07-29 425 25.75 24.50 1.25 0.29% +3.16%
2026-07-28 420 4.25 0.80 3.45 0.82% -34.38%
2026-07-27 420 7.30 4.25 3.05 0.73% -27.22%
2026-07-24 410 8.85 7.40 1.45 0.35% -0.50%
2026-07-23 410 9.50 7.45 2.05 0.50% -21.75%
2026-07-22 410 11.75 9.90 1.85 0.45% -10.70%
2026-07-21 415 13.00 11.60 1.40 0.34% -10.66%
2026-07-20 415 14.40 12.95 1.45 0.35% +11.39%
2026-07-17 405 15.10 13.95 1.15 0.28% -7.95%
2026-07-16 400 16.70 15.35 1.35 0.34% -8.27%
2026-07-15 405 17.60 16.90 0.70 0.17% -2.68%
2026-07-14 410 18.65 18.00 0.65 0.16% +0.39%
2026-07-13 405 19.65 18.05 1.60 0.40% -5.41%
2026-07-10 405 20.50 19.10 1.40 0.35% -7.48%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

PFC Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary