PFC Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

PFC ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-07-10 405 20.50 19.10 1.40 0.35% -7.48%
2026-07-09 405 21.40 20.30 1.10 0.27% -8.23%
2026-07-08 405 22.40 19.90 2.50 0.62% +3.87%
2026-07-07 410 21.50 19.90 1.60 0.39% +22.48%
2026-07-06 420 22.55 21.70 0.85 0.20% -1.85%
2026-07-03 425 23.75 22.85 0.90 0.21% +4.33%
2026-07-02 430 24.30 23.25 1.05 0.24% -1.54%
2026-07-01 430 24.85 23.95 0.90 0.21% -1.56%
2026-06-30 425 4.55 0.10 4.45 1.05% -98.30%
2026-06-29 425 10.30 5.40 4.90 1.15% -52.90%
2026-06-25 430 14.45 10.30 4.15 0.97% +40.63%
2026-06-24 435 12.45 11.75 0.70 0.16% +4.18%
2026-06-23 430 14.20 12.35 1.85 0.43% +15.08%
2026-06-22 440 15.45 14.90 0.55 0.13% +15.01%
2026-06-19 430 16.80 15.40 1.40 0.33% -7.44%
2026-06-18 430 17.45 16.65 0.80 0.19% +0.76%
2026-06-17 430 18.00 17.45 0.55 0.13% +0.76%
2026-06-16 430 20.10 17.85 2.25 0.52% -4.98%
2026-06-15 425 20.45 18.85 1.60 0.38% -7.64%
2026-06-12 420 22.15 20.30 1.85 0.44% -4.33%
2026-06-11 415 23.90 22.35 1.55 0.37% +60.24%
2026-06-10 430 22.95 21.75 1.20 0.28% +4.92%
2026-06-09 435 23.70 22.25 1.45 0.33% +0.33%
2026-06-08 430 24.60 22.85 1.75 0.41% +1.28%
2026-06-05 435 25.00 23.85 1.15 0.26% +7.24%
2026-06-04 425 25.45 23.60 1.85 0.44% +1.37%
2026-06-03 415 25.30 24.15 1.15 0.28% -0.94%
2026-06-02 415 25.60 24.50 1.10 0.27% +0.04%
2026-06-01 420 27.10 25.15 1.95 0.46% +5.71%
2026-05-29 430 27.15 26.05 1.10 0.26% -1.67%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

PFC Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary