PFC Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

PFC ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-18 430 17.45 16.65 0.80 0.19% +0.76%
2026-06-17 430 18.00 17.45 0.55 0.13% +0.76%
2026-06-16 430 20.10 17.85 2.25 0.52% -4.98%
2026-06-15 425 20.45 18.85 1.60 0.38% -7.64%
2026-06-12 420 22.15 20.30 1.85 0.44% -4.33%
2026-06-11 415 23.90 22.35 1.55 0.37% +60.24%
2026-06-10 430 22.95 21.75 1.20 0.28% +4.92%
2026-06-09 435 23.70 22.25 1.45 0.33% +0.33%
2026-06-08 430 24.60 22.85 1.75 0.41% +1.28%
2026-06-05 435 25.00 23.85 1.15 0.26% +7.24%
2026-06-04 425 25.45 23.60 1.85 0.44% +1.37%
2026-06-03 415 25.30 24.15 1.15 0.28% -0.94%
2026-06-02 415 25.60 24.50 1.10 0.27% +0.04%
2026-06-01 420 27.10 25.15 1.95 0.46% +5.71%
2026-05-29 430 27.15 26.05 1.10 0.26% -1.67%
2026-05-27 435 29.15 27.00 2.15 0.49% -5.01%
2026-05-26 435 4.60 2.45 2.15 0.49% -36.86%
2026-04-29 465 38.10 35.90 2.20 0.47% +2.33%
2026-04-28 480 5.60 1.15 4.45 0.93% -48.75%
2026-04-27 475 6.80 3.50 3.30 0.69% -62.04%
2026-04-24 470 12.10 4.40 7.70 1.64% -23.65%
2026-04-23 470 14.15 6.95 7.20 1.53% -14.27%
2026-04-22 470 16.15 14.90 1.25 0.27% -12.15%
2026-04-21 470 18.70 16.90 1.80 0.38% -13.76%
2026-04-20 475 19.95 10.50 9.45 1.99% +7.63%
2026-04-17 465 22.45 10.60 11.85 2.55% -1.42%
2026-04-16 460 22.45 22.45 0.00 0.00% +38.59%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

PFC Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary