PFC Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

PFC ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-07-31 425 24.65 23.00 1.65 0.39% -6.49%
2026-07-30 425 25.10 24.10 1.00 0.24% -0.25%
2026-07-29 425 25.75 24.50 1.25 0.29% +3.16%
2026-07-28 420 4.25 0.80 3.45 0.82% -34.38%
2026-07-27 420 7.30 4.25 3.05 0.73% -27.22%
2026-07-24 410 8.85 7.40 1.45 0.35% -0.50%
2026-07-23 410 9.50 7.45 2.05 0.50% -21.75%
2026-07-22 410 11.75 9.90 1.85 0.45% -10.70%
2026-07-21 415 13.00 11.60 1.40 0.34% -10.66%
2026-07-20 415 14.40 12.95 1.45 0.35% +11.39%
2026-07-17 405 15.10 13.95 1.15 0.28% -7.95%
2026-07-16 400 16.70 15.35 1.35 0.34% -8.27%
2026-07-15 405 17.60 16.90 0.70 0.17% -2.68%
2026-07-14 410 18.65 18.00 0.65 0.16% +0.39%
2026-07-13 405 19.65 18.05 1.60 0.40% -5.41%
2026-07-10 405 20.50 19.10 1.40 0.35% -7.48%
2026-07-09 405 21.40 20.30 1.10 0.27% -8.23%
2026-07-08 405 22.40 19.90 2.50 0.62% +3.87%
2026-07-07 410 21.50 19.90 1.60 0.39% +22.48%
2026-07-06 420 22.55 21.70 0.85 0.20% -1.85%
2026-07-03 425 23.75 22.85 0.90 0.21% +4.33%
2026-07-02 430 24.30 23.25 1.05 0.24% -1.54%
2026-07-01 430 24.85 23.95 0.90 0.21% -1.56%
2026-06-30 425 4.55 0.10 4.45 1.05% -98.30%
2026-06-29 425 10.30 5.40 4.90 1.15% -52.90%
2026-06-25 430 14.45 10.30 4.15 0.97% +40.63%
2026-06-24 435 12.45 11.75 0.70 0.16% +4.18%
2026-06-23 430 14.20 12.35 1.85 0.43% +15.08%
2026-06-22 440 15.45 14.90 0.55 0.13% +15.01%
2026-06-19 430 16.80 15.40 1.40 0.33% -7.44%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

PFC Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary