PFC Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 465 | 38.10 | 35.90 | 2.20 | 0.47% | +2.33% |
| 2026-04-28 | 480 | 5.60 | 1.15 | 4.45 | 0.93% | -48.75% |
| 2026-04-27 | 475 | 6.80 | 3.50 | 3.30 | 0.69% | -62.04% |
| 2026-04-24 | 470 | 12.10 | 4.40 | 7.70 | 1.64% | -23.65% |
| 2026-04-23 | 470 | 14.15 | 6.95 | 7.20 | 1.53% | -14.27% |
| 2026-04-22 | 470 | 16.15 | 14.90 | 1.25 | 0.27% | -12.15% |
| 2026-04-21 | 470 | 18.70 | 16.90 | 1.80 | 0.38% | -13.76% |
| 2026-04-20 | 475 | 19.95 | 10.50 | 9.45 | 1.99% | +7.63% |
| 2026-04-17 | 465 | 22.45 | 10.60 | 11.85 | 2.55% | -1.42% |
| 2026-04-16 | 460 | 22.45 | 22.45 | 0.00 | 0.00% | +38.59% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :