PFC Option Trader

PFC ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-28	330	5.15	4.05	1.10	0.33%	+197.40%
2026-09-25	340	6.35	5.45	0.90	0.26%	-8.02%
2026-09-24	340	6.90	6.05	0.85	0.25%	+130.70%
2026-09-23	345	7.30	6.40	0.90	0.26%	-16.54%
2026-09-22	345	8.15	7.40	0.75	0.22%	-10.94%
2026-09-21	345	9.35	8.55	0.80	0.23%	-11.74%
2026-09-17	345	11.10	10.65	0.45	0.13%	-8.78%
2026-09-16	345	13.35	12.00	1.35	0.39%	-10.84%
2026-09-15	345	13.90	12.55	1.35	0.39%	+21.53%
2026-09-11	350	13.85	13.60	0.25	0.07%	-2.50%
2026-09-09	350	14.25	13.75	0.50	0.14%	+6.40%
2026-09-08	355	14.35	13.75	0.60	0.17%	-4.00%
2026-09-07	355	15.00	14.35	0.65	0.18%	+0.20%
2026-09-04	355	16.75	14.80	1.95	0.55%	+33.91%
2026-09-03	345	16.45	15.35	1.10	0.32%	-2.71%
2026-09-02	345	16.90	16.05	0.85	0.25%	-3.49%
2026-09-01	345	17.15	16.50	0.65	0.19%	+1.47%
2026-08-31	345	17.05	16.35	0.70	0.20%	+3.08%
2026-08-28	350	17.20	16.35	0.85	0.24%	+1.91%
2026-08-27	355	17.95	17.05	0.90	0.25%	+4.80%
2026-08-26	365	17.95	17.30	0.65	0.18%	-2.47%
2026-08-25	365	3.90	1.30	2.60	0.71%	-76.97%
2026-08-24	365	4.70	4.05	0.65	0.18%	-25.38%
2026-08-21	365	6.90	5.30	1.60	0.44%	-18.75%
2026-08-20	365	8.60	6.85	1.75	0.48%	+66.88%
2026-08-19	375	7.95	7.15	0.80	0.21%	-14.56%
2026-08-18	375	9.80	8.30	1.50	0.40%	-11.55%
2026-08-17	375	11.05	9.85	1.20	0.32%	-13.26%
2026-08-14	375	12.90	11.60	1.30	0.35%	-8.13%
2026-08-13	380	14.55	12.95	1.60	0.42%	-12.07%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

PFC ATM Straddle History