TITAN Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4550 | 183.50 | 174.35 | 9.15 | 0.20% | -5.86% |
| 2026-07-09 | 4550 | 191.30 | 176.60 | 14.70 | 0.32% | -0.74% |
| 2026-07-08 | 4600 | 195.70 | 182.95 | 12.75 | 0.28% | +2.00% |
| 2026-07-07 | 4600 | 212.00 | 186.65 | 25.35 | 0.55% | -3.09% |
| 2026-07-06 | 4500 | 229.25 | 223.80 | 5.45 | 0.12% | -2.70% |
| 2026-07-03 | 4450 | 239.45 | 224.15 | 15.30 | 0.34% | +6.10% |
| 2026-07-02 | 4500 | 230.30 | 221.90 | 8.40 | 0.19% | +8.39% |
| 2026-07-01 | 4450 | 248.85 | 235.00 | 13.85 | 0.31% | +2.42% |
| 2026-06-30 | 4400 | 57.60 | 0.10 | 57.50 | 1.31% | -98.59% |
| 2026-06-29 | 4300 | 48.10 | 37.55 | 10.55 | 0.25% | -32.69% |
| 2026-06-25 | 4300 | 70.05 | 54.35 | 15.70 | 0.37% | -23.69% |
| 2026-06-24 | 4300 | 86.95 | 76.25 | 10.70 | 0.25% | -16.62% |
| 2026-06-23 | 4300 | 100.25 | 89.70 | 10.55 | 0.25% | +18.22% |
| 2026-06-22 | 4400 | 112.55 | 109.30 | 3.25 | 0.07% | +0.79% |
| 2026-06-19 | 4450 | 128.10 | 117.30 | 10.80 | 0.24% | -0.12% |
| 2026-06-18 | 4400 | 127.80 | 117.45 | 10.35 | 0.24% | -5.96% |
| 2026-06-17 | 4400 | 130.90 | 124.75 | 6.15 | 0.14% | +3.33% |
| 2026-06-16 | 4350 | 143.50 | 128.70 | 14.80 | 0.34% | -8.18% |
| 2026-06-15 | 4300 | 159.60 | 138.45 | 21.15 | 0.49% | +34.10% |
| 2026-06-12 | 4200 | 151.95 | 141.55 | 10.40 | 0.25% | +65.70% |
| 2026-06-11 | 4050 | 162.15 | 152.10 | 10.05 | 0.25% | -4.46% |
| 2026-06-10 | 4050 | 168.55 | 162.45 | 6.10 | 0.15% | +14.13% |
| 2026-06-09 | 4100 | 177.00 | 166.85 | 10.15 | 0.25% | +5.04% |
| 2026-06-08 | 4200 | 189.80 | 177.30 | 12.50 | 0.30% | +7.28% |
| 2026-06-05 | 4250 | 200.00 | 180.70 | 19.30 | 0.45% | -8.07% |
| 2026-06-04 | 4250 | 205.55 | 194.00 | 11.55 | 0.27% | +25.62% |
| 2026-06-03 | 4100 | 199.70 | 188.85 | 10.85 | 0.26% | +4.29% |
| 2026-06-02 | 4100 | 193.00 | 185.00 | 8.00 | 0.20% | +2.50% |
| 2026-06-01 | 4050 | 201.60 | 190.70 | 10.90 | 0.27% | +5.09% |
| 2026-05-29 | 4100 | 202.95 | 192.45 | 10.50 | 0.26% | +3.84% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :