TITAN Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4900 | 227.80 | 217.60 | 10.20 | 0.21% | -3.50% |
| 2026-07-30 | 4850 | 239.60 | 224.65 | 14.95 | 0.31% | -4.78% |
| 2026-07-29 | 4850 | 240.70 | 231.25 | 9.45 | 0.19% | -3.04% |
| 2026-07-28 | 4850 | 276.55 | 22.40 | 254.15 | 5.24% | -0.98% |
| 2026-07-27 | 4750 | 56.50 | 43.10 | 13.40 | 0.28% | -27.35% |
| 2026-07-24 | 4700 | 81.95 | 68.00 | 13.95 | 0.30% | -6.92% |
| 2026-07-23 | 4700 | 84.50 | 71.95 | 12.55 | 0.27% | -11.33% |
| 2026-07-22 | 4700 | 99.70 | 84.85 | 14.85 | 0.32% | -13.85% |
| 2026-07-21 | 4700 | 114.05 | 102.85 | 11.20 | 0.24% | -7.47% |
| 2026-07-20 | 4650 | 126.30 | 113.10 | 13.20 | 0.28% | -11.72% |
| 2026-07-17 | 4650 | 141.05 | 128.25 | 12.80 | 0.28% | -6.10% |
| 2026-07-16 | 4600 | 147.95 | 139.70 | 8.25 | 0.18% | -3.57% |
| 2026-07-15 | 4600 | 153.70 | 147.80 | 5.90 | 0.13% | -4.47% |
| 2026-07-14 | 4550 | 167.15 | 154.95 | 12.20 | 0.27% | -2.89% |
| 2026-07-13 | 4600 | 178.10 | 163.30 | 14.80 | 0.32% | -6.26% |
| 2026-07-10 | 4550 | 183.50 | 174.35 | 9.15 | 0.20% | -5.86% |
| 2026-07-09 | 4550 | 191.30 | 176.60 | 14.70 | 0.32% | -0.74% |
| 2026-07-08 | 4600 | 195.70 | 182.95 | 12.75 | 0.28% | +2.00% |
| 2026-07-07 | 4600 | 212.00 | 186.65 | 25.35 | 0.55% | -3.09% |
| 2026-07-06 | 4500 | 229.25 | 223.80 | 5.45 | 0.12% | -2.70% |
| 2026-07-03 | 4450 | 239.45 | 224.15 | 15.30 | 0.34% | +6.10% |
| 2026-07-02 | 4500 | 230.30 | 221.90 | 8.40 | 0.19% | +8.39% |
| 2026-07-01 | 4450 | 248.85 | 235.00 | 13.85 | 0.31% | +2.42% |
| 2026-06-30 | 4400 | 57.60 | 0.10 | 57.50 | 1.31% | -98.59% |
| 2026-06-29 | 4300 | 48.10 | 37.55 | 10.55 | 0.25% | -32.69% |
| 2026-06-25 | 4300 | 70.05 | 54.35 | 15.70 | 0.37% | -23.69% |
| 2026-06-24 | 4300 | 86.95 | 76.25 | 10.70 | 0.25% | -16.62% |
| 2026-06-23 | 4300 | 100.25 | 89.70 | 10.55 | 0.25% | +18.22% |
| 2026-06-22 | 4400 | 112.55 | 109.30 | 3.25 | 0.07% | +0.79% |
| 2026-06-19 | 4450 | 128.10 | 117.30 | 10.80 | 0.24% | -0.12% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :