TITAN Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-11-09 | 4950 | 183.85 | 179.50 | 4.35 | 0.09% | +6.28% |
| 2026-11-06 | 5000 | 197.75 | 190.45 | 7.30 | 0.15% | -13.11% |
| 2026-11-05 | 4800 | 218.30 | 218.30 | 0.00 | 0.00% | +0.61% |
| 2026-11-04 | 4650 | 223.35 | 214.15 | 9.20 | 0.20% | +16.09% |
| 2026-11-03 | 4450 | 222.80 | 214.60 | 8.20 | 0.18% | +4.12% |
| 2026-10-07 | 4400 | 202.95 | 171.00 | 31.95 | 0.73% | +8.02% |
| 2026-10-06 | 4550 | 223.75 | 215.95 | 7.80 | 0.17% | +3.52% |
| 2026-10-05 | 4600 | 220.55 | 210.20 | 10.35 | 0.23% | +4.46% |
| 2026-10-01 | 4550 | 750.55 | 210.00 | 540.55 | 11.88% | -18.55% |
| 2026-09-30 | 4600 | 217.20 | 207.85 | 9.35 | 0.20% | +10.68% |
| 2026-09-29 | 4650 | 81.05 | 7.65 | 73.40 | 1.58% | -81.02% |
| 2026-09-28 | 4800 | 48.95 | 29.75 | 19.20 | 0.40% | +50.99% |
| 2026-09-25 | 4900 | 64.60 | 40.60 | 24.00 | 0.49% | -32.59% |
| 2026-09-24 | 4850 | 72.75 | 60.75 | 12.00 | 0.25% | +22.22% |
| 2026-09-23 | 4900 | 82.45 | 68.90 | 13.55 | 0.28% | +2.55% |
| 2026-09-22 | 4950 | 101.75 | 86.50 | 15.25 | 0.31% | +37.34% |
| 2026-09-21 | 4850 | 100.20 | 88.85 | 11.35 | 0.23% | -8.65% |
| 2026-09-17 | 4850 | 126.90 | 122.55 | 4.35 | 0.09% | -8.88% |
| 2026-09-16 | 4900 | 139.95 | 128.90 | 11.05 | 0.23% | -3.24% |
| 2026-09-15 | 4900 | 146.00 | 140.40 | 5.60 | 0.11% | +41.43% |
| 2026-09-11 | 5000 | 151.65 | 146.20 | 5.45 | 0.11% | -3.66% |
| 2026-09-09 | 5000 | 164.25 | 159.35 | 4.90 | 0.10% | +0.17% |
| 2026-09-08 | 5000 | 163.95 | 158.45 | 5.50 | 0.11% | -1.02% |
| 2026-09-07 | 5000 | 173.80 | 162.65 | 11.15 | 0.22% | -2.60% |
| 2026-09-04 | 5000 | 175.95 | 171.20 | 4.75 | 0.10% | -5.35% |
| 2026-09-03 | 5000 | 190.05 | 176.90 | 13.15 | 0.26% | +6.43% |
| 2026-09-02 | 5050 | 192.95 | 184.30 | 8.65 | 0.17% | -1.41% |
| 2026-09-01 | 5050 | 199.05 | 181.40 | 17.65 | 0.35% | +35.16% |
| 2026-08-31 | 5150 | 187.80 | 180.60 | 7.20 | 0.14% | -2.08% |
| 2026-08-28 | 5150 | 193.30 | 187.45 | 5.85 | 0.11% | -2.14% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :