TITAN Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4450 | 254.45 | 245.20 | 9.25 | 0.21% | -1.98% |
| 2026-04-28 | 4420 | 40.05 | 5.25 | 34.80 | 0.79% | -12.49% |
| 2026-04-27 | 4440 | 51.50 | 42.45 | 9.05 | 0.20% | -35.87% |
| 2026-04-24 | 4400 | 100.00 | 40.70 | 59.30 | 1.35% | -10.18% |
| 2026-04-23 | 4450 | 100.55 | 44.00 | 56.55 | 1.27% | -13.04% |
| 2026-04-22 | 4450 | 116.95 | 52.45 | 64.50 | 1.45% | -10.62% |
| 2026-04-21 | 4480 | 74.50 | 65.00 | 9.50 | 0.21% | -8.31% |
| 2026-04-20 | 4480 | 148.10 | 71.00 | 77.10 | 1.72% | -14.42% |
| 2026-04-17 | 4520 | 176.15 | 73.15 | 103.00 | 2.28% | +10.71% |
| 2026-04-16 | 4460 | 91.20 | 91.20 | 0.00 | 0.00% | -14.29% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :