TITAN Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

TITAN ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-18 4400 127.80 117.45 10.35 0.24% -5.96%
2026-06-17 4400 130.90 124.75 6.15 0.14% +3.33%
2026-06-16 4350 143.50 128.70 14.80 0.34% -8.18%
2026-06-15 4300 159.60 138.45 21.15 0.49% +34.10%
2026-06-12 4200 151.95 141.55 10.40 0.25% +65.70%
2026-06-11 4050 162.15 152.10 10.05 0.25% -4.46%
2026-06-10 4050 168.55 162.45 6.10 0.15% +14.13%
2026-06-09 4100 177.00 166.85 10.15 0.25% +5.04%
2026-06-08 4200 189.80 177.30 12.50 0.30% +7.28%
2026-06-05 4250 200.00 180.70 19.30 0.45% -8.07%
2026-06-04 4250 205.55 194.00 11.55 0.27% +25.62%
2026-06-03 4100 199.70 188.85 10.85 0.26% +4.29%
2026-06-02 4100 193.00 185.00 8.00 0.20% +2.50%
2026-06-01 4050 201.60 190.70 10.90 0.27% +5.09%
2026-05-29 4100 202.95 192.45 10.50 0.26% +3.84%
2026-05-27 4150 205.35 195.30 10.05 0.24% -3.46%
2026-05-26 4100 20.00 0.10 19.90 0.49% -99.28%
2026-04-29 4450 254.45 245.20 9.25 0.21% -1.98%
2026-04-28 4420 40.05 5.25 34.80 0.79% -12.49%
2026-04-27 4440 51.50 42.45 9.05 0.20% -35.87%
2026-04-24 4400 100.00 40.70 59.30 1.35% -10.18%
2026-04-23 4450 100.55 44.00 56.55 1.27% -13.04%
2026-04-22 4450 116.95 52.45 64.50 1.45% -10.62%
2026-04-21 4480 74.50 65.00 9.50 0.21% -8.31%
2026-04-20 4480 148.10 71.00 77.10 1.72% -14.42%
2026-04-17 4520 176.15 73.15 103.00 2.28% +10.71%
2026-04-16 4460 91.20 91.20 0.00 0.00% -14.29%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

TITAN Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary