POLYCAB Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-05 | 9700 | 532.10 | 499.00 | 33.10 | 0.34% | -5.74% |
| 2026-06-04 | 9700 | 546.75 | 521.60 | 25.15 | 0.26% | +3.97% |
| 2026-06-03 | 9600 | 550.70 | 520.00 | 30.70 | 0.32% | +1.70% |
| 2026-06-02 | 9500 | 527.25 | 515.00 | 12.25 | 0.13% | -2.41% |
| 2026-06-01 | 9500 | 534.55 | 512.80 | 21.75 | 0.23% | +0.21% |
| 2026-05-29 | 9400 | 556.65 | 530.10 | 26.55 | 0.28% | -0.87% |
| 2026-05-27 | 9700 | 589.55 | 556.95 | 32.60 | 0.34% | -5.15% |
| 2026-05-26 | 9600 | 98.00 | 21.20 | 76.80 | 0.80% | +500.00% |
| 2026-04-29 | 8200 | 693.55 | 673.10 | 20.45 | 0.25% | -3.10% |
| 2026-04-28 | 8300 | 140.95 | 19.25 | 121.70 | 1.47% | -47.63% |
| 2026-04-27 | 8100 | 129.40 | 105.45 | 23.95 | 0.30% | -28.80% |
| 2026-04-24 | 8000 | 220.25 | 165.95 | 54.30 | 0.68% | -25.03% |
| 2026-04-23 | 8000 | 285.80 | 223.30 | 62.50 | 0.78% | -21.14% |
| 2026-04-22 | 8000 | 346.20 | 293.80 | 52.40 | 0.66% | -18.02% |
| 2026-04-21 | 7900 | 374.50 | 336.35 | 38.15 | 0.48% | +24.66% |
| 2026-04-20 | 8200 | 386.00 | 369.80 | 16.20 | 0.20% | -3.25% |
| 2026-04-17 | 8200 | 422.95 | 386.10 | 36.85 | 0.45% | +40.01% |
| 2026-04-16 | 7900 | 392.15 | 392.15 | 0.00 | 0.00% | +1.43% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :