POLYCAB Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8000 | 220.25 | 165.95 | 54.30 | 0.68% | -25.03% |
| 2026-04-23 | 8000 | 285.80 | 223.30 | 62.50 | 0.78% | -21.14% |
| 2026-04-22 | 8000 | 346.20 | 293.80 | 52.40 | 0.66% | -18.02% |
| 2026-04-21 | 7900 | 374.50 | 336.35 | 38.15 | 0.48% | +24.66% |
| 2026-04-20 | 8200 | 386.00 | 369.80 | 16.20 | 0.20% | -3.25% |
| 2026-04-17 | 8200 | 422.95 | 386.10 | 36.85 | 0.45% | +40.01% |
| 2026-04-16 | 7900 | 392.15 | 392.15 | 0.00 | 0.00% | +1.43% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :