LT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-11-12 | 4150 | 139.75 | 127.45 | 12.30 | 0.30% | -5.35% |
| 2026-11-09 | 4150 | 150.50 | 146.05 | 4.45 | 0.11% | -0.07% |
| 2026-11-06 | 4100 | 154.20 | 148.55 | 5.65 | 0.14% | +13.27% |
| 2026-11-05 | 4050 | 145.50 | 145.50 | 0.00 | 0.00% | +50.20% |
| 2026-11-04 | 3950 | 140.35 | 139.35 | 1.00 | 0.03% | +1.82% |
| 2026-11-03 | 3950 | 140.65 | 138.35 | 2.30 | 0.06% | +2.69% |
| 2026-10-07 | 3700 | 150.65 | 142.55 | 8.10 | 0.22% | +20.21% |
| 2026-10-06 | 3750 | 154.60 | 144.35 | 10.25 | 0.27% | -5.60% |
| 2026-10-05 | 3750 | 163.85 | 151.00 | 12.85 | 0.34% | -3.33% |
| 2026-10-01 | 3700 | 169.75 | 161.50 | 8.25 | 0.22% | +8.61% |
| 2026-09-30 | 3750 | 166.85 | 158.20 | 8.65 | 0.23% | -1.73% |
| 2026-09-29 | 3750 | 37.80 | 2.60 | 35.20 | 0.94% | -91.54% |
| 2026-09-28 | 3750 | 61.50 | 43.60 | 17.90 | 0.48% | +58.88% |
| 2026-09-25 | 3900 | 69.45 | 60.55 | 8.90 | 0.23% | -4.00% |
| 2026-09-24 | 3850 | 72.70 | 64.50 | 8.20 | 0.21% | +70.10% |
| 2026-09-23 | 3900 | 73.50 | 67.15 | 6.35 | 0.16% | -4.54% |
| 2026-09-22 | 3850 | 85.60 | 75.40 | 10.20 | 0.26% | +1.35% |
| 2026-09-21 | 3900 | 84.00 | 79.75 | 4.25 | 0.11% | -10.03% |
| 2026-09-17 | 3850 | 104.45 | 101.65 | 2.80 | 0.07% | -10.28% |
| 2026-09-16 | 3800 | 125.65 | 116.10 | 9.55 | 0.25% | -5.96% |
| 2026-09-15 | 3850 | 126.30 | 120.70 | 5.60 | 0.15% | +45.90% |
| 2026-09-11 | 3950 | 124.65 | 121.30 | 3.35 | 0.08% | +0.18% |
| 2026-09-09 | 3950 | 125.85 | 123.60 | 2.25 | 0.06% | +3.77% |
| 2026-09-08 | 3950 | 128.05 | 116.90 | 11.15 | 0.28% | +0.30% |
| 2026-09-07 | 4000 | 131.20 | 123.55 | 7.65 | 0.19% | -1.74% |
| 2026-09-04 | 3950 | 136.25 | 127.35 | 8.90 | 0.23% | -2.46% |
| 2026-09-03 | 4000 | 138.65 | 132.05 | 6.60 | 0.17% | -5.00% |
| 2026-09-02 | 4000 | 152.85 | 138.30 | 14.55 | 0.36% | -5.18% |
| 2026-09-01 | 4000 | 148.90 | 140.60 | 8.30 | 0.21% | +8.02% |
| 2026-08-31 | 4000 | 151.05 | 143.75 | 7.30 | 0.18% | +2.63% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :