LT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3950 | 159.60 | 153.30 | 6.30 | 0.16% | -5.95% |
| 2026-07-30 | 3950 | 168.30 | 161.10 | 7.20 | 0.18% | -1.87% |
| 2026-07-29 | 3950 | 183.45 | 165.20 | 18.25 | 0.46% | -12.91% |
| 2026-07-28 | 3840 | 34.35 | 1.70 | 32.65 | 0.85% | -26.47% |
| 2026-07-27 | 3800 | 50.85 | 20.50 | 30.35 | 0.80% | -15.12% |
| 2026-07-24 | 3780 | 64.70 | 23.15 | 41.55 | 1.10% | -4.14% |
| 2026-07-23 | 3800 | 71.10 | 27.30 | 43.80 | 1.15% | +5.35% |
| 2026-07-22 | 3820 | 43.00 | 31.80 | 11.20 | 0.29% | +17.75% |
| 2026-07-21 | 3850 | 90.90 | 34.10 | 56.80 | 1.48% | -9.36% |
| 2026-07-20 | 3840 | 98.25 | 40.00 | 58.25 | 1.52% | -14.89% |
| 2026-07-17 | 3820 | 111.85 | 46.70 | 65.15 | 1.71% | -18.79% |
| 2026-07-16 | 3780 | 126.45 | 52.20 | 74.25 | 1.96% | +2.08% |
| 2026-07-15 | 3780 | 139.00 | 53.00 | 86.00 | 2.28% | +13.10% |
| 2026-07-14 | 3850 | 155.80 | 143.05 | 12.75 | 0.33% | +20.86% |
| 2026-07-13 | 3920 | 154.85 | 146.65 | 8.20 | 0.21% | +4.53% |
| 2026-07-10 | 3950 | 160.45 | 142.85 | 17.60 | 0.45% | -7.06% |
| 2026-07-09 | 3860 | 169.20 | 160.70 | 8.50 | 0.22% | -5.38% |
| 2026-07-08 | 3900 | 183.55 | 71.35 | 112.20 | 2.88% | +33.09% |
| 2026-07-07 | 3980 | 168.80 | 91.00 | 77.80 | 1.95% | -17.45% |
| 2026-07-06 | 4040 | 175.40 | 90.85 | 84.55 | 2.09% | -4.38% |
| 2026-07-03 | 4040 | 181.60 | 94.25 | 87.35 | 2.16% | -0.45% |
| 2026-07-02 | 4060 | 189.50 | 100.40 | 89.10 | 2.19% | -8.54% |
| 2026-07-01 | 4140 | 207.35 | 194.05 | 13.30 | 0.32% | -4.77% |
| 2026-06-30 | 4140 | 42.90 | 0.10 | 42.80 | 1.03% | -99.45% |
| 2026-06-29 | 4160 | 44.90 | 28.50 | 16.40 | 0.39% | -26.46% |
| 2026-06-25 | 4200 | 68.40 | 45.05 | 23.35 | 0.56% | -41.19% |
| 2026-06-24 | 4180 | 87.70 | 72.80 | 14.90 | 0.36% | -18.14% |
| 2026-06-23 | 4180 | 99.45 | 88.40 | 11.05 | 0.26% | -9.79% |
| 2026-06-22 | 4200 | 106.10 | 104.30 | 1.80 | 0.04% | -6.02% |
| 2026-06-19 | 4200 | 120.65 | 113.05 | 7.60 | 0.18% | -3.42% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :