LT Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

LT ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 4200 120.65 113.05 7.60 0.18% -3.42%
2026-06-18 4200 119.80 115.50 4.30 0.10% +3.39%
2026-06-17 4200 125.30 116.15 9.15 0.22% -4.25%
2026-06-16 4180 133.30 122.55 10.75 0.26% -7.04%
2026-06-15 4180 143.70 132.30 11.40 0.27% +35.69%
2026-06-12 4040 148.00 130.85 17.15 0.42% +126.77%
2026-06-11 3860 147.35 141.05 6.30 0.16% +5.32%
2026-06-10 3920 152.20 145.60 6.60 0.17% -4.76%
2026-06-09 3900 162.55 153.75 8.80 0.23% -6.81%
2026-06-08 3880 189.45 164.00 25.45 0.66% +12.57%
2026-06-05 3960 188.40 182.60 5.80 0.15% -1.86%
2026-06-04 3940 193.20 184.55 8.65 0.22% -2.58%
2026-06-03 3960 196.95 187.55 9.40 0.24% +12.46%
2026-06-02 4020 187.90 180.85 7.05 0.18% +1.15%
2026-06-01 4000 189.35 179.95 9.40 0.24% +7.46%
2026-05-29 4080 196.45 188.60 7.85 0.19% -0.73%
2026-05-27 4040 207.70 196.95 10.75 0.27% -5.90%
2026-05-26 4040 27.30 13.90 13.40 0.33% -53.86%
2026-04-29 4120 264.50 251.75 12.75 0.31% +2.39%
2026-04-28 4040 42.80 0.55 42.25 1.05% -99.10%
2026-04-27 4080 56.55 38.85 17.70 0.43% -31.91%
2026-04-24 4020 93.65 81.55 12.10 0.30% -11.38%
2026-04-23 4060 111.55 98.25 13.30 0.33% -9.89%
2026-04-22 4020 138.20 116.75 21.45 0.53% -11.25%
2026-04-21 4080 144.95 140.85 4.10 0.10% -6.66%
2026-04-20 4040 159.95 153.65 6.30 0.16% +7.89%
2026-04-17 4100 164.40 155.30 9.10 0.22% -5.01%
2026-04-16 4120 166.10 166.10 0.00 0.00% -0.69%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

LT Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary