LT Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4120 | 264.50 | 251.75 | 12.75 | 0.31% | +2.39% |
| 2026-04-28 | 4040 | 42.80 | 0.55 | 42.25 | 1.05% | -99.10% |
| 2026-04-27 | 4080 | 56.55 | 38.85 | 17.70 | 0.43% | -31.91% |
| 2026-04-24 | 4020 | 93.65 | 81.55 | 12.10 | 0.30% | -11.38% |
| 2026-04-23 | 4060 | 111.55 | 98.25 | 13.30 | 0.33% | -9.89% |
| 2026-04-22 | 4020 | 138.20 | 116.75 | 21.45 | 0.53% | -11.25% |
| 2026-04-21 | 4080 | 144.95 | 140.85 | 4.10 | 0.10% | -6.66% |
| 2026-04-20 | 4040 | 159.95 | 153.65 | 6.30 | 0.16% | +7.89% |
| 2026-04-17 | 4100 | 164.40 | 155.30 | 9.10 | 0.22% | -5.01% |
| 2026-04-16 | 4120 | 166.10 | 166.10 | 0.00 | 0.00% | -0.69% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :