HDFCBANK Option Trader

HDFCBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-07-31	750	34.90	32.85	2.05	0.27%	-1.42%
2026-07-30	750	36.05	34.50	1.55	0.21%	-4.10%
2026-07-29	750	38.30	36.20	2.10	0.28%	-2.86%
2026-07-28	735	6.65	0.55	6.10	0.83%	-92.11%
2026-07-27	740	12.05	6.95	5.10	0.69%	-44.94%
2026-07-24	745	14.15	12.55	1.60	0.21%	-3.27%
2026-07-23	745	15.65	13.60	2.05	0.28%	-3.80%
2026-07-22	755	19.15	17.40	1.75	0.23%	+1.02%
2026-07-21	760	21.45	19.80	1.65	0.22%	+33.34%
2026-07-20	780	24.15	21.35	2.80	0.36%	+101.82%
2026-07-17	820	28.60	27.55	1.05	0.13%	+2.01%
2026-07-16	810	29.35	28.15	1.20	0.15%	+1.79%
2026-07-15	815	30.05	28.70	1.35	0.17%	-3.52%
2026-07-14	810	31.35	29.65	1.70	0.21%	+8.02%
2026-07-13	815	31.05	30.30	0.75	0.09%	+4.53%
2026-07-10	825	31.60	30.10	1.50	0.18%	-2.46%
2026-07-09	815	33.05	31.45	1.60	0.20%	-6.16%
2026-07-08	810	35.95	31.30	4.65	0.57%	+31.56%
2026-07-07	825	34.30	31.65	2.65	0.32%	-11.04%
2026-07-06	830	38.55	35.25	3.30	0.40%	+17.37%
2026-07-03	800	40.65	38.65	2.00	0.25%	-5.47%
2026-07-02	795	42.10	40.80	1.30	0.16%	-1.48%
2026-07-01	795	44.95	43.60	1.35	0.17%	-2.74%
2026-06-30	800	7.50	1.05	6.45	0.81%	-89.75%
2026-06-29	800	11.55	8.40	3.15	0.39%	-28.45%
2026-06-25	795	14.50	11.60	2.90	0.36%	-24.45%
2026-06-24	795	16.85	15.25	1.60	0.20%	+20.40%
2026-06-23	775	18.30	16.20	2.10	0.27%	+20.30%
2026-06-22	785	20.60	19.75	0.85	0.11%	-9.20%
2026-06-19	780	23.60	21.80	1.80	0.23%	-2.19%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

HDFCBANK ATM Straddle History