HDFCBANK Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

HDFCBANK ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 780 23.60 21.80 1.80 0.23% -2.19%
2026-06-18 800 29.10 25.90 3.20 0.40% +4.30%
2026-06-17 785 30.20 27.55 2.65 0.34% -4.18%
2026-06-16 785 30.90 28.80 2.10 0.27% -7.03%
2026-06-15 780 32.80 30.80 2.00 0.26% -4.17%
2026-06-12 770 34.35 31.95 2.40 0.31% +21.84%
2026-06-11 745 34.95 33.05 1.90 0.26% -1.92%
2026-06-10 745 35.80 33.35 2.45 0.33% -4.30%
2026-06-09 740 36.00 33.55 2.45 0.33% -0.61%
2026-06-08 740 38.30 35.25 3.05 0.41% +1.72%
2026-06-05 745 40.70 36.05 4.65 0.62% -4.16%
2026-06-04 755 40.35 38.65 1.70 0.23% -1.33%
2026-06-03 755 40.15 38.50 1.65 0.22% +1.83%
2026-06-02 750 39.55 38.15 1.40 0.19% +1.03%
2026-06-01 745 40.40 38.95 1.45 0.19% -1.50%
2026-05-29 745 42.10 39.80 2.30 0.31% +1.30%
2026-05-27 760 43.10 40.65 2.45 0.32% +10.69%
2026-05-26 780 4.85 0.10 4.75 0.61% -97.99%
2026-04-29 785 43.45 41.75 1.70 0.22% -6.07%
2026-04-28 780 6.65 0.10 6.55 0.84% -96.61%
2026-04-27 790 10.10 8.05 2.05 0.26% -31.24%
2026-04-24 785 15.50 13.15 2.35 0.30% -16.87%
2026-04-23 785 18.00 16.35 1.65 0.21% +28.00%
2026-04-22 800 21.10 19.40 1.70 0.21% +6.59%
2026-04-21 810 23.75 21.10 2.65 0.33% -6.11%
2026-04-20 795 26.30 25.30 1.00 0.13% -25.28%
2026-04-17 800 38.60 35.35 3.25 0.41% -6.12%
2026-04-16 795 38.90 38.90 0.00 0.00% +11.59%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

HDFCBANK Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary