HDFCBANK Option Trader

HDFCBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-29	720	5.75	0.15	5.60	0.78%	-97.17%
2026-09-28	720	10.35	4.95	5.40	0.75%	+35.94%
2026-09-25	740	13.30	10.10	3.20	0.43%	-2.94%
2026-09-24	730	13.30	12.00	1.30	0.18%	+9.39%
2026-09-23	740	16.30	14.00	2.30	0.31%	-16.10%
2026-09-22	740	18.60	16.85	1.75	0.24%	-4.59%
2026-09-21	740	21.50	18.10	3.40	0.46%	-10.29%
2026-09-17	710	22.30	21.85	0.45	0.06%	-7.36%
2026-09-16	720	25.70	24.75	0.95	0.13%	-4.61%
2026-09-15	720	26.10	23.20	2.90	0.40%	+3.36%
2026-09-11	700	25.90	23.75	2.15	0.31%	+11.41%
2026-09-09	690	26.05	24.05	2.00	0.29%	+42.34%
2026-09-08	700	24.90	23.35	1.55	0.22%	+4.51%
2026-09-07	710	25.35	24.65	0.70	0.10%	+1.38%
2026-09-04	710	27.00	25.55	1.45	0.20%	-6.93%
2026-09-03	710	28.70	26.80	1.90	0.27%	-7.20%
2026-09-02	700	30.55	29.80	0.75	0.11%	+5.65%
2026-09-01	710	31.90	29.10	2.80	0.39%	-5.26%
2026-08-31	710	31.90	30.20	1.70	0.24%	+9.53%
2026-08-28	720	32.10	29.70	2.40	0.33%	-6.49%
2026-08-27	710	33.15	31.10	2.05	0.29%	+26.65%
2026-08-26	730	33.35	31.85	1.50	0.21%	-4.36%
2026-08-25	720	6.05	2.15	3.90	0.54%	-69.55%
2026-08-24	730	7.80	5.60	2.20	0.30%	-9.64%
2026-08-21	730	10.45	7.70	2.75	0.38%	-17.78%
2026-08-20	730	12.15	10.65	1.50	0.21%	-10.19%
2026-08-19	720	15.85	12.55	3.30	0.46%	-24.77%
2026-08-18	720	19.25	17.20	2.05	0.28%	-1.65%
2026-08-17	730	21.05	19.55	1.50	0.21%	-11.68%
2026-08-14	730	24.15	22.15	2.00	0.27%	-11.21%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

HDFCBANK ATM Straddle History