HDFCBANK Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

HDFCBANK ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-07-10 825 31.60 30.10 1.50 0.18% -2.46%
2026-07-09 815 33.05 31.45 1.60 0.20% -6.16%
2026-07-08 810 35.95 31.30 4.65 0.57% +31.56%
2026-07-07 825 34.30 31.65 2.65 0.32% -11.04%
2026-07-06 830 38.55 35.25 3.30 0.40% +17.37%
2026-07-03 800 40.65 38.65 2.00 0.25% -5.47%
2026-07-02 795 42.10 40.80 1.30 0.16% -1.48%
2026-07-01 795 44.95 43.60 1.35 0.17% -2.74%
2026-06-30 800 7.50 1.05 6.45 0.81% -89.75%
2026-06-29 800 11.55 8.40 3.15 0.39% -28.45%
2026-06-25 795 14.50 11.60 2.90 0.36% -24.45%
2026-06-24 795 16.85 15.25 1.60 0.20% +20.40%
2026-06-23 775 18.30 16.20 2.10 0.27% +20.30%
2026-06-22 785 20.60 19.75 0.85 0.11% -9.20%
2026-06-19 780 23.60 21.80 1.80 0.23% -2.19%
2026-06-18 800 29.10 25.90 3.20 0.40% +4.30%
2026-06-17 785 30.20 27.55 2.65 0.34% -4.18%
2026-06-16 785 30.90 28.80 2.10 0.27% -7.03%
2026-06-15 780 32.80 30.80 2.00 0.26% -4.17%
2026-06-12 770 34.35 31.95 2.40 0.31% +21.84%
2026-06-11 745 34.95 33.05 1.90 0.26% -1.92%
2026-06-10 745 35.80 33.35 2.45 0.33% -4.30%
2026-06-09 740 36.00 33.55 2.45 0.33% -0.61%
2026-06-08 740 38.30 35.25 3.05 0.41% +1.72%
2026-06-05 745 40.70 36.05 4.65 0.62% -4.16%
2026-06-04 755 40.35 38.65 1.70 0.23% -1.33%
2026-06-03 755 40.15 38.50 1.65 0.22% +1.83%
2026-06-02 750 39.55 38.15 1.40 0.19% +1.03%
2026-06-01 745 40.40 38.95 1.45 0.19% -1.50%
2026-05-29 745 42.10 39.80 2.30 0.31% +1.30%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

HDFCBANK Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary