HDFCBANK Option Trader

HDFCBANK ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-08-20	730	12.15	10.65	1.50	0.21%	-10.19%
2026-08-19	720	15.85	12.55	3.30	0.46%	-24.77%
2026-08-18	720	19.25	17.20	2.05	0.28%	-1.65%
2026-08-17	730	21.05	19.55	1.50	0.21%	-11.68%
2026-08-14	730	24.15	22.15	2.00	0.27%	-11.21%
2026-08-13	720	25.80	24.75	1.05	0.15%	-0.71%
2026-08-12	730	27.00	25.50	1.50	0.21%	-4.38%
2026-08-11	730	28.40	27.05	1.35	0.18%	-4.17%
2026-08-10	730	30.05	28.65	1.40	0.19%	-7.21%
2026-08-07	730	32.60	30.95	1.65	0.23%	+0.75%
2026-08-06	730	32.50	30.80	1.70	0.23%	-2.16%
2026-08-05	730	33.30	31.70	1.60	0.22%	+2.68%
2026-08-04	740	32.25	31.20	1.05	0.14%	+9.73%
2026-08-03	750	32.35	31.40	0.95	0.13%	-5.12%
2026-07-31	750	34.90	32.85	2.05	0.27%	-1.42%
2026-07-30	750	36.05	34.50	1.55	0.21%	-4.10%
2026-07-29	750	38.30	36.20	2.10	0.28%	-2.86%
2026-07-28	735	6.65	0.55	6.10	0.83%	-92.11%
2026-07-27	740	12.05	6.95	5.10	0.69%	-44.94%
2026-07-24	745	14.15	12.55	1.60	0.21%	-3.27%
2026-07-23	745	15.65	13.60	2.05	0.28%	-3.80%
2026-07-22	755	19.15	17.40	1.75	0.23%	+1.02%
2026-07-21	760	21.45	19.80	1.65	0.22%	+33.34%
2026-07-20	780	24.15	21.35	2.80	0.36%	+101.82%
2026-07-17	820	28.60	27.55	1.05	0.13%	+2.01%
2026-07-16	810	29.35	28.15	1.20	0.15%	+1.79%
2026-07-15	815	30.05	28.70	1.35	0.17%	-3.52%
2026-07-14	810	31.35	29.65	1.70	0.21%	+8.02%
2026-07-13	815	31.05	30.30	0.75	0.09%	+4.53%
2026-07-10	825	31.60	30.10	1.50	0.18%	-2.46%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

HDFCBANK ATM Straddle History