HDFCBANK Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 785 | 43.45 | 41.75 | 1.70 | 0.22% | -6.07% |
| 2026-04-28 | 780 | 6.65 | 0.10 | 6.55 | 0.84% | -96.61% |
| 2026-04-27 | 790 | 10.10 | 8.05 | 2.05 | 0.26% | -31.24% |
| 2026-04-24 | 785 | 15.50 | 13.15 | 2.35 | 0.30% | -16.87% |
| 2026-04-23 | 785 | 18.00 | 16.35 | 1.65 | 0.21% | +28.00% |
| 2026-04-22 | 800 | 21.10 | 19.40 | 1.70 | 0.21% | +6.59% |
| 2026-04-21 | 810 | 23.75 | 21.10 | 2.65 | 0.33% | -6.11% |
| 2026-04-20 | 795 | 26.30 | 25.30 | 1.00 | 0.13% | -25.28% |
| 2026-04-17 | 800 | 38.60 | 35.35 | 3.25 | 0.41% | -6.12% |
| 2026-04-16 | 795 | 38.90 | 38.90 | 0.00 | 0.00% | +11.59% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :