VEDL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

VEDL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-09-09 275 15.95 15.40 0.55 0.20% -1.01%
2026-09-08 270 17.15 15.95 1.20 0.44% -1.25%
2026-09-07 270 16.75 16.15 0.60 0.22% +8.88%
2026-09-04 270 17.65 16.95 0.70 0.26% -6.86%
2026-09-03 270 18.50 17.75 0.75 0.28% -2.69%
2026-09-02 270 18.95 18.30 0.65 0.24% +0.34%
2026-09-01 275 18.95 18.30 0.65 0.24% +6.63%
2026-08-31 280 18.95 18.45 0.50 0.18% +21.50%
2026-08-28 285 20.00 18.70 1.30 0.46% +1.22%
2026-08-27 280 20.65 18.70 1.95 0.70% +3.05%
2026-08-26 285 20.30 18.75 1.55 0.54% +29.26%
2026-08-25 275 4.25 0.15 4.10 1.49% -96.34%
2026-08-24 275 7.05 4.80 2.25 0.82% -30.55%
2026-08-21 275 8.60 7.15 1.45 0.53% +91.21%
2026-08-20 270 8.05 7.20 0.85 0.31% +22.74%
2026-08-19 260 8.55 7.45 1.10 0.42% -14.91%
2026-08-18 265 9.85 9.10 0.75 0.28% +10.00%
2026-08-17 270 11.25 10.10 1.15 0.43% -12.16%
2026-08-14 265 12.90 11.60 1.30 0.49% -12.79%
2026-08-13 270 14.35 13.40 0.95 0.35% +6.52%
2026-08-12 275 15.85 14.65 1.20 0.44% -5.54%
2026-08-11 275 16.35 15.00 1.35 0.49% +15.72%
2026-08-10 285 17.00 16.00 1.00 0.35% +5.89%
2026-08-07 280 17.80 16.45 1.35 0.48% -6.92%
2026-08-06 275 18.00 17.25 0.75 0.27% +1.21%
2026-08-05 275 18.05 15.50 2.55 0.93% +28.70%
2026-08-04 270 16.40 15.50 0.90 0.33% +2.28%
2026-08-03 265 15.90 15.35 0.55 0.21% -3.00%
2026-07-31 265 17.10 15.80 1.30 0.49% -13.27%
2026-07-30 265 20.35 17.95 2.40 0.91% -9.77%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

VEDL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary