VEDL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

VEDL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-07-10 275 19.50 18.60 0.90 0.33% -4.57%
2026-07-09 270 19.60 19.20 0.40 0.15% -6.37%
2026-07-08 275 21.05 19.70 1.35 0.49% -0.86%
2026-07-07 275 21.10 19.40 1.70 0.62% +14.78%
2026-07-06 280 21.40 20.50 0.90 0.32% -5.70%
2026-07-03 280 22.75 21.65 1.10 0.39% -3.28%
2026-07-02 275 23.05 21.90 1.15 0.42% -4.94%
2026-07-01 280 23.85 23.35 0.50 0.18% -0.85%
2026-06-30 280 2.40 0.95 1.45 0.52% -86.72%
2026-06-29 290 8.60 5.40 3.20 1.10% -4.55%
2026-06-25 270 12.10 9.20 2.90 1.07% -8.10%
2026-06-24 280 13.45 11.40 2.05 0.73% -16.45%
2026-06-23 280 15.55 13.95 1.60 0.57% +263.49%
2026-06-22 310 15.90 15.15 0.75 0.24% -5.67%
2026-06-19 300 17.05 15.75 1.30 0.43% +0.72%
2026-06-18 310 19.10 17.65 1.45 0.47% -10.66%
2026-06-17 310 21.10 19.50 1.60 0.52% -1.20%
2026-06-16 300 21.50 20.25 1.25 0.42% -7.63%
2026-06-15 300 23.05 22.00 1.05 0.35% +14.36%
2026-06-12 310 23.50 21.60 1.90 0.61% -4.06%
2026-06-11 310 24.85 23.00 1.85 0.60% +2.46%
2026-06-10 300 24.35 23.20 1.15 0.38% +10.16%
2026-06-09 310 26.35 23.75 2.60 0.84% -8.75%
2026-06-08 300 27.55 25.50 2.05 0.68% +10.75%
2026-06-05 320 28.00 26.90 1.10 0.34% +15.71%
2026-06-04 330 28.35 27.00 1.35 0.41% -2.08%
2026-06-03 330 29.45 27.60 1.85 0.56% -2.00%
2026-06-02 330 30.45 29.10 1.35 0.41% +3.66%
2026-06-01 340 30.75 29.05 1.70 0.50% +9.93%
2026-05-29 350 32.65 30.85 1.80 0.51% -2.73%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

VEDL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary