VEDL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

VEDL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-18 310 19.10 17.65 1.45 0.47% -10.66%
2026-06-17 310 21.10 19.50 1.60 0.52% -1.20%
2026-06-16 300 21.50 20.25 1.25 0.42% -7.63%
2026-06-15 300 23.05 22.00 1.05 0.35% +14.36%
2026-06-12 310 23.50 21.60 1.90 0.61% -4.06%
2026-06-11 310 24.85 23.00 1.85 0.60% +2.46%
2026-06-10 300 24.35 23.20 1.15 0.38% +10.16%
2026-06-09 310 26.35 23.75 2.60 0.84% -8.75%
2026-06-08 300 27.55 25.50 2.05 0.68% +10.75%
2026-06-05 320 28.00 26.90 1.10 0.34% +15.71%
2026-06-04 330 28.35 27.00 1.35 0.41% -2.08%
2026-06-03 330 29.45 27.60 1.85 0.56% -2.00%
2026-06-02 330 30.45 29.10 1.35 0.41% +3.66%
2026-06-01 340 30.75 29.05 1.70 0.50% +9.93%
2026-05-29 350 32.65 30.85 1.80 0.51% -2.73%
2026-05-27 350 33.85 31.90 1.95 0.56% -4.34%
2026-05-26 340 6.80 2.70 4.10 1.21% +289.58%
2026-04-29 760 16.70 9.60 7.10 0.93% -33.14%
2026-04-28 740 12.00 1.05 10.95 1.48% -87.81%
2026-04-27 740 13.45 9.95 3.50 0.47% -17.89%
2026-04-24 720 20.25 15.15 5.10 0.71% +7.11%
2026-04-23 735 24.40 20.25 4.15 0.56% +37.27%
2026-04-22 755 31.15 26.00 5.15 0.68% -11.89%
2026-04-21 765 36.30 15.60 20.70 2.71% -9.61%
2026-04-20 775 35.70 17.45 18.25 2.35% -15.78%
2026-04-17 785 41.60 19.00 22.60 2.88% -2.19%
2026-04-16 785 20.35 20.35 0.00 0.00% +28.57%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

VEDL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary