VEDL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

VEDL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-07-31 265 17.10 15.80 1.30 0.49% -13.27%
2026-07-30 265 20.35 17.95 2.40 0.91% -9.77%
2026-07-29 265 20.60 19.75 0.85 0.32% +1.24%
2026-07-28 260 4.10 0.20 3.90 1.50% -57.89%
2026-07-27 265 5.55 3.70 1.85 0.70% -20.72%
2026-07-24 265 7.60 5.25 2.35 0.89% -21.77%
2026-07-23 265 9.85 7.70 2.15 0.81% -3.09%
2026-07-22 260 9.50 8.55 0.95 0.37% -9.57%
2026-07-21 265 11.30 9.85 1.45 0.55% -10.54%
2026-07-20 260 13.00 11.35 1.65 0.63% +3.42%
2026-07-17 250 14.50 13.45 1.05 0.42% +3.00%
2026-07-16 260 15.70 14.70 1.00 0.38% -6.10%
2026-07-15 260 16.45 15.60 0.85 0.33% +17.43%
2026-07-14 270 17.35 15.95 1.40 0.52% -6.11%
2026-07-13 270 18.40 17.30 1.10 0.41% -4.29%
2026-07-10 275 19.50 18.60 0.90 0.33% -4.57%
2026-07-09 270 19.60 19.20 0.40 0.15% -6.37%
2026-07-08 275 21.05 19.70 1.35 0.49% -0.86%
2026-07-07 275 21.10 19.40 1.70 0.62% +14.78%
2026-07-06 280 21.40 20.50 0.90 0.32% -5.70%
2026-07-03 280 22.75 21.65 1.10 0.39% -3.28%
2026-07-02 275 23.05 21.90 1.15 0.42% -4.94%
2026-07-01 280 23.85 23.35 0.50 0.18% -0.85%
2026-06-30 280 2.40 0.95 1.45 0.52% -86.72%
2026-06-29 290 8.60 5.40 3.20 1.10% -4.55%
2026-06-25 270 12.10 9.20 2.90 1.07% -8.10%
2026-06-24 280 13.45 11.40 2.05 0.73% -16.45%
2026-06-23 280 15.55 13.95 1.60 0.57% +263.49%
2026-06-22 310 15.90 15.15 0.75 0.24% -5.67%
2026-06-19 300 17.05 15.75 1.30 0.43% +0.72%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

VEDL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary