VEDL Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 760 | 16.70 | 9.60 | 7.10 | 0.93% | -33.14% |
| 2026-04-28 | 740 | 12.00 | 1.05 | 10.95 | 1.48% | -87.81% |
| 2026-04-27 | 740 | 13.45 | 9.95 | 3.50 | 0.47% | -17.89% |
| 2026-04-24 | 720 | 20.25 | 15.15 | 5.10 | 0.71% | +7.11% |
| 2026-04-23 | 735 | 24.40 | 20.25 | 4.15 | 0.56% | +37.27% |
| 2026-04-22 | 755 | 31.15 | 26.00 | 5.15 | 0.68% | -11.89% |
| 2026-04-21 | 765 | 36.30 | 15.60 | 20.70 | 2.71% | -9.61% |
| 2026-04-20 | 775 | 35.70 | 17.45 | 18.25 | 2.35% | -15.78% |
| 2026-04-17 | 785 | 41.60 | 19.00 | 22.60 | 2.88% | -2.19% |
| 2026-04-16 | 785 | 20.35 | 20.35 | 0.00 | 0.00% | +28.57% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :