VEDL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

VEDL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-08-20 270 8.05 7.20 0.85 0.31% +22.74%
2026-08-19 260 8.55 7.45 1.10 0.42% -14.91%
2026-08-18 265 9.85 9.10 0.75 0.28% +10.00%
2026-08-17 270 11.25 10.10 1.15 0.43% -12.16%
2026-08-14 265 12.90 11.60 1.30 0.49% -12.79%
2026-08-13 270 14.35 13.40 0.95 0.35% +6.52%
2026-08-12 275 15.85 14.65 1.20 0.44% -5.54%
2026-08-11 275 16.35 15.00 1.35 0.49% +15.72%
2026-08-10 285 17.00 16.00 1.00 0.35% +5.89%
2026-08-07 280 17.80 16.45 1.35 0.48% -6.92%
2026-08-06 275 18.00 17.25 0.75 0.27% +1.21%
2026-08-05 275 18.05 15.50 2.55 0.93% +28.70%
2026-08-04 270 16.40 15.50 0.90 0.33% +2.28%
2026-08-03 265 15.90 15.35 0.55 0.21% -3.00%
2026-07-31 265 17.10 15.80 1.30 0.49% -13.27%
2026-07-30 265 20.35 17.95 2.40 0.91% -9.77%
2026-07-29 265 20.60 19.75 0.85 0.32% +1.24%
2026-07-28 260 4.10 0.20 3.90 1.50% -57.89%
2026-07-27 265 5.55 3.70 1.85 0.70% -20.72%
2026-07-24 265 7.60 5.25 2.35 0.89% -21.77%
2026-07-23 265 9.85 7.70 2.15 0.81% -3.09%
2026-07-22 260 9.50 8.55 0.95 0.37% -9.57%
2026-07-21 265 11.30 9.85 1.45 0.55% -10.54%
2026-07-20 260 13.00 11.35 1.65 0.63% +3.42%
2026-07-17 250 14.50 13.45 1.05 0.42% +3.00%
2026-07-16 260 15.70 14.70 1.00 0.38% -6.10%
2026-07-15 260 16.45 15.60 0.85 0.33% +17.43%
2026-07-14 270 17.35 15.95 1.40 0.52% -6.11%
2026-07-13 270 18.40 17.30 1.10 0.41% -4.29%
2026-07-10 275 19.50 18.60 0.90 0.33% -4.57%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

VEDL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary