VEDL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

VEDL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-09-30 260 17.45 16.55 0.90 0.35% +2.21%
2026-09-29 260 4.40 0.55 3.85 1.48% -84.03%
2026-09-28 260 5.40 3.05 2.35 0.90% +91.26%
2026-09-25 265 4.70 3.50 1.20 0.45% -21.12%
2026-09-24 265 5.95 5.15 0.80 0.30% +22.52%
2026-09-23 270 7.15 5.90 1.25 0.46% +48.71%
2026-09-22 265 8.00 7.05 0.95 0.36% -12.95%
2026-09-21 260 9.15 8.35 0.80 0.31% -11.74%
2026-09-17 255 12.25 11.20 1.05 0.41% -18.05%
2026-09-16 255 13.95 13.40 0.55 0.22% -5.82%
2026-09-15 255 14.55 13.35 1.20 0.47% +32.47%
2026-09-11 265 14.65 14.25 0.40 0.15% +8.45%
2026-09-09 275 15.95 15.40 0.55 0.20% -1.01%
2026-09-08 270 17.15 15.95 1.20 0.44% -1.25%
2026-09-07 270 16.75 16.15 0.60 0.22% +8.88%
2026-09-04 270 17.65 16.95 0.70 0.26% -6.86%
2026-09-03 270 18.50 17.75 0.75 0.28% -2.69%
2026-09-02 270 18.95 18.30 0.65 0.24% +0.34%
2026-09-01 275 18.95 18.30 0.65 0.24% +6.63%
2026-08-31 280 18.95 18.45 0.50 0.18% +21.50%
2026-08-28 285 20.00 18.70 1.30 0.46% +1.22%
2026-08-27 280 20.65 18.70 1.95 0.70% +3.05%
2026-08-26 285 20.30 18.75 1.55 0.54% +29.26%
2026-08-25 275 4.25 0.15 4.10 1.49% -96.34%
2026-08-24 275 7.05 4.80 2.25 0.82% -30.55%
2026-08-21 275 8.60 7.15 1.45 0.53% +91.21%
2026-08-20 270 8.05 7.20 0.85 0.31% +22.74%
2026-08-19 260 8.55 7.45 1.10 0.42% -14.91%
2026-08-18 265 9.85 9.10 0.75 0.28% +10.00%
2026-08-17 270 11.25 10.10 1.15 0.43% -12.16%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

VEDL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary