INFY Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1200 | 75.25 | 70.85 | 4.40 | 0.37% | +8.16% |
| 2026-05-29 | 1160 | 74.65 | 72.15 | 2.50 | 0.22% | +2.84% |
| 2026-05-27 | 1160 | 75.50 | 71.75 | 3.75 | 0.32% | -3.71% |
| 2026-05-26 | 1170 | 11.00 | 4.25 | 6.75 | 0.58% | -51.09% |
| 2026-04-29 | 1180 | 76.40 | 74.25 | 2.15 | 0.18% | +1.64% |
| 2026-04-28 | 1150 | 12.15 | 0.15 | 12.00 | 1.04% | -98.56% |
| 2026-04-27 | 1170 | 20.60 | 17.80 | 2.80 | 0.24% | -20.26% |
| 2026-04-24 | 1150 | 36.95 | 31.10 | 5.85 | 0.51% | -13.83% |
| 2026-04-23 | 1240 | 69.60 | 55.85 | 13.75 | 1.11% | +53.05% |
| 2026-04-22 | 1270 | 59.60 | 55.40 | 4.20 | 0.33% | +29.80% |
| 2026-04-21 | 1320 | 57.95 | 55.40 | 2.55 | 0.19% | -5.04% |
| 2026-04-20 | 1310 | 63.90 | 60.90 | 3.00 | 0.23% | +0.49% |
| 2026-04-17 | 1320 | 67.00 | 62.10 | 4.90 | 0.37% | -5.63% |
| 2026-04-16 | 1320 | 67.55 | 67.55 | 0.00 | 0.00% | -1.29% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :