INFY Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1070 | 61.50 | 58.95 | 2.55 | 0.24% | -3.61% |
| 2026-07-09 | 1055 | 68.00 | 64.95 | 3.05 | 0.29% | +2.39% |
| 2026-07-08 | 1070 | 67.70 | 65.10 | 2.60 | 0.24% | +0.84% |
| 2026-07-07 | 1070 | 73.05 | 65.25 | 7.80 | 0.73% | +1.22% |
| 2026-07-06 | 1045 | 73.05 | 70.65 | 2.40 | 0.23% | +1.18% |
| 2026-07-03 | 1045 | 77.85 | 71.80 | 6.05 | 0.58% | -8.15% |
| 2026-07-02 | 1040 | 81.70 | 77.90 | 3.80 | 0.37% | +19.92% |
| 2026-07-01 | 995 | 84.00 | 81.65 | 2.35 | 0.24% | -3.85% |
| 2026-06-30 | 1000 | 12.85 | 3.95 | 8.90 | 0.89% | +74.90% |
| 2026-06-29 | 1035 | 19.70 | 12.80 | 6.90 | 0.67% | -38.44% |
| 2026-06-25 | 1040 | 24.75 | 21.50 | 3.25 | 0.31% | -5.50% |
| 2026-06-24 | 1055 | 31.65 | 27.35 | 4.30 | 0.41% | +6.78% |
| 2026-06-23 | 1030 | 38.80 | 32.60 | 6.20 | 0.60% | +136.68% |
| 2026-06-22 | 1070 | 36.95 | 33.35 | 3.60 | 0.34% | -13.13% |
| 2026-06-19 | 1055 | 53.15 | 41.80 | 11.35 | 1.08% | +95.51% |
| 2026-06-18 | 1130 | 55.05 | 48.55 | 6.50 | 0.58% | +47.81% |
| 2026-06-17 | 1155 | 50.85 | 48.00 | 2.85 | 0.25% | -3.89% |
| 2026-06-16 | 1145 | 54.55 | 51.20 | 3.35 | 0.29% | -5.63% |
| 2026-06-15 | 1135 | 55.95 | 54.30 | 1.65 | 0.15% | -2.95% |
| 2026-06-12 | 1115 | 61.25 | 57.80 | 3.45 | 0.31% | -4.74% |
| 2026-06-11 | 1115 | 64.25 | 61.65 | 2.60 | 0.23% | +8.75% |
| 2026-06-10 | 1145 | 62.75 | 60.25 | 2.50 | 0.22% | +1.59% |
| 2026-06-09 | 1180 | 66.90 | 62.90 | 4.00 | 0.34% | -4.24% |
| 2026-06-08 | 1190 | 69.05 | 65.90 | 3.15 | 0.26% | -0.64% |
| 2026-06-05 | 1200 | 69.60 | 67.05 | 2.55 | 0.21% | -0.62% |
| 2026-06-04 | 1200 | 70.50 | 67.95 | 2.55 | 0.21% | -1.59% |
| 2026-06-03 | 1220 | 72.50 | 68.75 | 3.75 | 0.31% | +34.91% |
| 2026-06-02 | 1270 | 76.05 | 67.25 | 8.80 | 0.69% | +60.27% |
| 2026-06-01 | 1200 | 75.25 | 70.85 | 4.40 | 0.37% | +8.16% |
| 2026-05-29 | 1160 | 74.65 | 72.15 | 2.50 | 0.22% | +2.84% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :