INFY Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1135 | 72.60 | 33.65 | 38.95 | 3.43% | +20.47% |
| 2026-07-30 | 1155 | 81.00 | 72.40 | 8.60 | 0.74% | -4.91% |
| 2026-07-29 | 1155 | 77.45 | 74.70 | 2.75 | 0.24% | +31.50% |
| 2026-07-28 | 1105 | 9.10 | 0.10 | 9.00 | 0.81% | -92.75% |
| 2026-07-27 | 1080 | 13.15 | 9.45 | 3.70 | 0.34% | +155.01% |
| 2026-07-24 | 1040 | 29.20 | 17.25 | 11.95 | 1.15% | -69.51% |
| 2026-07-23 | 1050 | 56.10 | 47.30 | 8.80 | 0.84% | +10.93% |
| 2026-07-22 | 1050 | 49.95 | 42.85 | 7.10 | 0.68% | +28.03% |
| 2026-07-21 | 1070 | 48.30 | 44.15 | 4.15 | 0.39% | -1.05% |
| 2026-07-20 | 1085 | 49.95 | 48.35 | 1.60 | 0.15% | -3.90% |
| 2026-07-17 | 1095 | 52.80 | 50.30 | 2.50 | 0.23% | +0.35% |
| 2026-07-16 | 1085 | 52.70 | 50.90 | 1.80 | 0.17% | +1.12% |
| 2026-07-15 | 1075 | 55.00 | 52.55 | 2.45 | 0.23% | +0.19% |
| 2026-07-14 | 1090 | 58.25 | 54.45 | 3.80 | 0.35% | -2.12% |
| 2026-07-13 | 1100 | 59.40 | 55.75 | 3.65 | 0.33% | +17.79% |
| 2026-07-10 | 1070 | 61.50 | 58.95 | 2.55 | 0.24% | -3.61% |
| 2026-07-09 | 1055 | 68.00 | 64.95 | 3.05 | 0.29% | +2.39% |
| 2026-07-08 | 1070 | 67.70 | 65.10 | 2.60 | 0.24% | +0.84% |
| 2026-07-07 | 1070 | 73.05 | 65.25 | 7.80 | 0.73% | +1.22% |
| 2026-07-06 | 1045 | 73.05 | 70.65 | 2.40 | 0.23% | +1.18% |
| 2026-07-03 | 1045 | 77.85 | 71.80 | 6.05 | 0.58% | -8.15% |
| 2026-07-02 | 1040 | 81.70 | 77.90 | 3.80 | 0.37% | +19.92% |
| 2026-07-01 | 995 | 84.00 | 81.65 | 2.35 | 0.24% | -3.85% |
| 2026-06-30 | 1000 | 12.85 | 3.95 | 8.90 | 0.89% | +74.90% |
| 2026-06-29 | 1035 | 19.70 | 12.80 | 6.90 | 0.67% | -38.44% |
| 2026-06-25 | 1040 | 24.75 | 21.50 | 3.25 | 0.31% | -5.50% |
| 2026-06-24 | 1055 | 31.65 | 27.35 | 4.30 | 0.41% | +6.78% |
| 2026-06-23 | 1030 | 38.80 | 32.60 | 6.20 | 0.60% | +136.68% |
| 2026-06-22 | 1070 | 36.95 | 33.35 | 3.60 | 0.34% | -13.13% |
| 2026-06-19 | 1055 | 53.15 | 41.80 | 11.35 | 1.08% | +95.51% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :