INFY Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 1000 | 77.10 | 73.60 | 3.50 | 0.35% | +3.21% |
| 2026-09-29 | 1020 | 15.05 | 1.65 | 13.40 | 1.31% | -60.68% |
| 2026-09-28 | 1000 | 18.60 | 12.25 | 6.35 | 0.64% | -23.87% |
| 2026-09-25 | 1000 | 26.40 | 16.35 | 10.05 | 1.01% | -13.41% |
| 2026-09-24 | 1020 | 25.20 | 22.65 | 2.55 | 0.25% | -5.22% |
| 2026-09-23 | 1020 | 28.45 | 24.75 | 3.70 | 0.36% | -9.88% |
| 2026-09-22 | 1020 | 32.80 | 30.10 | 2.70 | 0.26% | +4.13% |
| 2026-09-21 | 1040 | 35.05 | 32.00 | 3.05 | 0.29% | -9.89% |
| 2026-09-17 | 1060 | 38.70 | 38.25 | 0.45 | 0.04% | -11.51% |
| 2026-09-16 | 1060 | 45.00 | 42.85 | 2.15 | 0.20% | +4.00% |
| 2026-09-15 | 1080 | 46.75 | 44.40 | 2.35 | 0.22% | +38.34% |
| 2026-09-11 | 1040 | 51.10 | 48.30 | 2.80 | 0.27% | -6.90% |
| 2026-09-09 | 1040 | 59.30 | 55.35 | 3.95 | 0.38% | +69.33% |
| 2026-09-08 | 1080 | 57.60 | 55.20 | 2.40 | 0.22% | -4.04% |
| 2026-09-07 | 1080 | 60.10 | 56.10 | 4.00 | 0.37% | +46.42% |
| 2026-09-04 | 1120 | 60.25 | 57.20 | 3.05 | 0.27% | -5.71% |
| 2026-09-03 | 1140 | 61.60 | 58.55 | 3.05 | 0.27% | -2.46% |
| 2026-09-02 | 1140 | 64.45 | 59.20 | 5.25 | 0.46% | -0.60% |
| 2026-09-01 | 1160 | 63.45 | 60.80 | 2.65 | 0.23% | +12.59% |
| 2026-08-31 | 1120 | 64.55 | 62.65 | 1.90 | 0.17% | +4.20% |
| 2026-08-28 | 1140 | 67.70 | 62.65 | 5.05 | 0.44% | +7.39% |
| 2026-08-27 | 1120 | 67.30 | 65.20 | 2.10 | 0.19% | -4.99% |
| 2026-08-26 | 1120 | 69.95 | 67.65 | 2.30 | 0.21% | +1.33% |
| 2026-08-25 | 1135 | 12.70 | 5.10 | 7.60 | 0.67% | -16.27% |
| 2026-08-24 | 1120 | 19.15 | 5.50 | 13.65 | 1.22% | +4.09% |
| 2026-08-21 | 1120 | 22.15 | 11.55 | 10.60 | 0.95% | -3.81% |
| 2026-08-20 | 1135 | 24.00 | 10.50 | 13.50 | 1.19% | -15.29% |
| 2026-08-19 | 1115 | 33.75 | 17.25 | 16.50 | 1.48% | -18.57% |
| 2026-08-18 | 1115 | 37.70 | 33.40 | 4.30 | 0.39% | -0.31% |
| 2026-08-17 | 1135 | 38.30 | 15.00 | 23.30 | 2.05% | +53.45% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :