INFY Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

INFY ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 1055 53.15 41.80 11.35 1.08% +95.51%
2026-06-18 1130 55.05 48.55 6.50 0.58% +47.81%
2026-06-17 1155 50.85 48.00 2.85 0.25% -3.89%
2026-06-16 1145 54.55 51.20 3.35 0.29% -5.63%
2026-06-15 1135 55.95 54.30 1.65 0.15% -2.95%
2026-06-12 1115 61.25 57.80 3.45 0.31% -4.74%
2026-06-11 1115 64.25 61.65 2.60 0.23% +8.75%
2026-06-10 1145 62.75 60.25 2.50 0.22% +1.59%
2026-06-09 1180 66.90 62.90 4.00 0.34% -4.24%
2026-06-08 1190 69.05 65.90 3.15 0.26% -0.64%
2026-06-05 1200 69.60 67.05 2.55 0.21% -0.62%
2026-06-04 1200 70.50 67.95 2.55 0.21% -1.59%
2026-06-03 1220 72.50 68.75 3.75 0.31% +34.91%
2026-06-02 1270 76.05 67.25 8.80 0.69% +60.27%
2026-06-01 1200 75.25 70.85 4.40 0.37% +8.16%
2026-05-29 1160 74.65 72.15 2.50 0.22% +2.84%
2026-05-27 1160 75.50 71.75 3.75 0.32% -3.71%
2026-05-26 1170 11.00 4.25 6.75 0.58% -51.09%
2026-04-29 1180 76.40 74.25 2.15 0.18% +1.64%
2026-04-28 1150 12.15 0.15 12.00 1.04% -98.56%
2026-04-27 1170 20.60 17.80 2.80 0.24% -20.26%
2026-04-24 1150 36.95 31.10 5.85 0.51% -13.83%
2026-04-23 1240 69.60 55.85 13.75 1.11% +53.05%
2026-04-22 1270 59.60 55.40 4.20 0.33% +29.80%
2026-04-21 1320 57.95 55.40 2.55 0.19% -5.04%
2026-04-20 1310 63.90 60.90 3.00 0.23% +0.49%
2026-04-17 1320 67.00 62.10 4.90 0.37% -5.63%
2026-04-16 1320 67.55 67.55 0.00 0.00% -1.29%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

INFY Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary