CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-19 | 12500 | 686.05 | 629.30 | 56.75 | 0.45% | +4.58% |
| 2026-06-18 | 12700 | 712.45 | 652.60 | 59.85 | 0.47% | -4.50% |
| 2026-06-17 | 12800 | 780.30 | 709.25 | 71.05 | 0.56% | +34.93% |
| 2026-06-16 | 12200 | 760.85 | 696.55 | 64.30 | 0.53% | +2.73% |
| 2026-06-15 | 12000 | 759.10 | 717.80 | 41.30 | 0.34% | +13.34% |
| 2026-06-12 | 11500 | 793.50 | 742.65 | 50.85 | 0.44% | -5.09% |
| 2026-06-11 | 11400 | 841.40 | 791.25 | 50.15 | 0.44% | -4.88% |
| 2026-06-10 | 11500 | 886.10 | 842.15 | 43.95 | 0.38% | +1.13% |
| 2026-06-09 | 11600 | 890.90 | 855.75 | 35.15 | 0.30% | -3.34% |
| 2026-06-08 | 11400 | 967.85 | 929.70 | 38.15 | 0.33% | +1.64% |
| 2026-06-05 | 11400 | 951.35 | 912.40 | 38.95 | 0.34% | -0.93% |
| 2026-06-04 | 11500 | 974.60 | 931.35 | 43.25 | 0.38% | -0.92% |
| 2026-06-03 | 11200 | 985.50 | 948.25 | 37.25 | 0.33% | +12.22% |
| 2026-06-02 | 11600 | 1002.80 | 963.75 | 39.05 | 0.34% | -2.34% |
| 2026-06-01 | 11500 | 1030.45 | 982.30 | 48.15 | 0.42% | +0.32% |
| 2026-05-29 | 11500 | 1057.15 | 1023.90 | 33.25 | 0.29% | -1.04% |
| 2026-05-27 | 11800 | 1069.05 | 1040.20 | 28.85 | 0.24% | +1.19% |
| 2026-05-26 | 11700 | 108.85 | 21.70 | 87.15 | 0.74% | -75.56% |
| 2026-04-29 | 11500 | 1218.30 | 1174.55 | 43.75 | 0.38% | -4.19% |
| 2026-04-28 | 11400 | 208.85 | 36.55 | 172.30 | 1.51% | -85.67% |
| 2026-04-27 | 11100 | 268.60 | 210.00 | 58.60 | 0.53% | -22.64% |
| 2026-04-24 | 10800 | 388.30 | 340.10 | 48.20 | 0.45% | -17.25% |
| 2026-04-23 | 10800 | 463.50 | 402.75 | 60.75 | 0.56% | +48.86% |
| 2026-04-22 | 11300 | 556.15 | 478.30 | 77.85 | 0.69% | -15.36% |
| 2026-04-21 | 11300 | 603.25 | 570.00 | 33.25 | 0.29% | -11.38% |
| 2026-04-20 | 11300 | 677.15 | 639.40 | 37.75 | 0.33% | -6.70% |
| 2026-04-17 | 11400 | 748.10 | 678.20 | 69.90 | 0.61% | -6.34% |
| 2026-04-16 | 11300 | 743.20 | 743.20 | 0.00 | 0.00% | -6.98% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :