CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11500 | 1218.30 | 1174.55 | 43.75 | 0.38% | -4.19% |
| 2026-04-28 | 11400 | 208.85 | 36.55 | 172.30 | 1.51% | -85.67% |
| 2026-04-27 | 11100 | 268.60 | 210.00 | 58.60 | 0.53% | -22.64% |
| 2026-04-24 | 10800 | 388.30 | 340.10 | 48.20 | 0.45% | -17.25% |
| 2026-04-23 | 10800 | 463.50 | 402.75 | 60.75 | 0.56% | +48.86% |
| 2026-04-22 | 11300 | 556.15 | 478.30 | 77.85 | 0.69% | -15.36% |
| 2026-04-21 | 11300 | 603.25 | 570.00 | 33.25 | 0.29% | -11.38% |
| 2026-04-20 | 11300 | 677.15 | 639.40 | 37.75 | 0.33% | -6.70% |
| 2026-04-17 | 11400 | 748.10 | 678.20 | 69.90 | 0.61% | -6.34% |
| 2026-04-16 | 11300 | 743.20 | 743.20 | 0.00 | 0.00% | -6.98% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :