CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-21 | 14750 | 395.80 | 371.55 | 24.25 | 0.16% | -2.73% |
| 2026-08-20 | 14750 | 461.15 | 407.25 | 53.90 | 0.37% | +9.64% |
| 2026-08-19 | 14500 | 496.75 | 444.00 | 52.75 | 0.36% | +5.00% |
| 2026-08-18 | 14250 | 566.45 | 490.85 | 75.60 | 0.53% | -6.78% |
| 2026-08-17 | 14000 | 582.85 | 527.25 | 55.60 | 0.40% | -6.96% |
| 2026-08-14 | 14250 | 647.35 | 580.40 | 66.95 | 0.47% | -7.04% |
| 2026-08-13 | 14000 | 671.60 | 624.60 | 47.00 | 0.34% | +1.25% |
| 2026-08-12 | 13750 | 732.90 | 674.00 | 58.90 | 0.43% | +5.95% |
| 2026-08-11 | 14000 | 802.95 | 709.45 | 93.50 | 0.67% | -7.64% |
| 2026-08-10 | 14250 | 849.95 | 790.00 | 59.95 | 0.42% | -5.78% |
| 2026-08-07 | 14250 | 899.35 | 825.55 | 73.80 | 0.52% | -2.31% |
| 2026-08-06 | 14250 | 918.00 | 855.25 | 62.75 | 0.44% | -2.87% |
| 2026-08-05 | 14250 | 931.00 | 865.65 | 65.35 | 0.46% | +5.50% |
| 2026-08-04 | 14000 | 956.05 | 904.80 | 51.25 | 0.37% | -0.47% |
| 2026-08-03 | 14000 | 1040.05 | 937.00 | 103.05 | 0.74% | -20.48% |
| 2026-07-31 | 13750 | 1259.00 | 1161.25 | 97.75 | 0.71% | +12.71% |
| 2026-07-30 | 14250 | 1288.20 | 1196.75 | 91.45 | 0.64% | -3.55% |
| 2026-07-29 | 14250 | 1260.65 | 1214.70 | 45.95 | 0.32% | +8.55% |
| 2026-07-28 | 13900 | 100.15 | 0.05 | 100.10 | 0.72% | -49.94% |
| 2026-07-27 | 13750 | 198.50 | 59.80 | 138.70 | 1.01% | -64.76% |
| 2026-07-24 | 13900 | 343.65 | 116.00 | 227.65 | 1.64% | -8.15% |
| 2026-07-23 | 13800 | 431.10 | 151.15 | 279.95 | 2.03% | -26.02% |
| 2026-07-22 | 13900 | 520.70 | 196.95 | 323.75 | 2.33% | -21.29% |
| 2026-07-21 | 14200 | 624.25 | 208.00 | 416.25 | 2.93% | -29.02% |
| 2026-07-20 | 14600 | 714.45 | 303.75 | 410.70 | 2.81% | +20.39% |
| 2026-07-17 | 14250 | 834.00 | 311.20 | 522.80 | 3.67% | -8.55% |
| 2026-07-16 | 14500 | 940.95 | 354.95 | 586.00 | 4.04% | +47.75% |
| 2026-07-15 | 13600 | 856.90 | 828.05 | 28.85 | 0.21% | +12.48% |
| 2026-07-14 | 13300 | 896.25 | 837.30 | 58.95 | 0.44% | -3.40% |
| 2026-07-13 | 13500 | 919.30 | 884.50 | 34.80 | 0.26% | -4.21% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :