APOLLOHOSP Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

APOLLOHOSP ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 8500 221.40 201.75 19.65 0.23% -4.50%
2026-06-18 8400 244.10 219.45 24.65 0.29% -8.76%
2026-06-17 8400 248.10 235.90 12.20 0.15% -3.72%
2026-06-16 8400 281.25 244.20 37.05 0.44% -9.04%
2026-06-15 8450 294.80 274.90 19.90 0.24% +2.43%
2026-06-12 8500 316.75 276.25 40.50 0.48% -6.65%
2026-06-11 8500 310.00 288.65 21.35 0.25% -4.55%
2026-06-10 8500 329.45 304.85 24.60 0.29% -3.48%
2026-06-09 8500 339.00 317.25 21.75 0.26% +7.32%
2026-06-08 8350 352.60 335.80 16.80 0.20% +1.08%
2026-06-05 8300 364.75 334.95 29.80 0.36% -5.25%
2026-06-04 8250 373.05 348.35 24.70 0.30% -6.15%
2026-06-03 8300 387.85 362.00 25.85 0.31% +15.68%
2026-06-02 8100 621.85 354.55 267.30 3.30% +0.30%
2026-06-01 8100 383.50 360.80 22.70 0.28% -0.88%
2026-05-29 8200 414.15 381.55 32.60 0.40% +1.33%
2026-05-27 8250 410.30 374.00 36.30 0.44% -6.77%
2026-05-26 8250 57.25 1.10 56.15 0.68% -93.28%
2026-04-29 7750 698.45 447.95 250.50 3.23% +0.76%
2026-04-28 7750 119.60 17.65 101.95 1.32% -59.03%
2026-04-27 7800 103.15 87.10 16.05 0.21% +0.66%
2026-04-24 7750 171.25 125.35 45.90 0.59% -18.89%
2026-04-23 7800 176.50 160.50 16.00 0.21% +25.46%
2026-04-22 7700 191.95 175.40 16.55 0.21% -6.04%
2026-04-21 7750 213.20 195.20 18.00 0.23% -7.64%
2026-04-20 7650 236.95 228.00 8.95 0.12% -1.90%
2026-04-17 7700 265.35 234.40 30.95 0.40% +6.93%
2026-04-16 7550 256.45 256.45 0.00 0.00% +0.66%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

APOLLOHOSP Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary