APOLLOHOSP Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 8200 | 473.10 | 363.70 | 109.40 | 1.33% | +275.38% |
| 2026-09-29 | 8700 | 79.20 | 14.05 | 65.15 | 0.75% | -95.19% |
| 2026-09-28 | 8900 | 136.35 | 87.00 | 49.35 | 0.55% | +1.34% |
| 2026-09-25 | 8900 | 117.80 | 95.80 | 22.00 | 0.25% | -9.96% |
| 2026-09-24 | 8900 | 145.85 | 120.10 | 25.75 | 0.29% | +34.99% |
| 2026-09-23 | 9100 | 158.10 | 135.20 | 22.90 | 0.25% | +105.36% |
| 2026-09-22 | 8800 | 164.50 | 150.00 | 14.50 | 0.16% | +3.96% |
| 2026-09-21 | 8900 | 182.55 | 169.40 | 13.15 | 0.15% | +2.93% |
| 2026-09-17 | 8800 | 202.95 | 191.45 | 11.50 | 0.13% | -6.29% |
| 2026-09-16 | 8700 | 240.35 | 217.35 | 23.00 | 0.26% | -7.64% |
| 2026-09-15 | 8800 | 249.35 | 240.70 | 8.65 | 0.10% | +11.83% |
| 2026-09-11 | 8900 | 270.05 | 255.10 | 14.95 | 0.17% | -4.70% |
| 2026-09-09 | 8900 | 300.80 | 287.70 | 13.10 | 0.15% | +12.51% |
| 2026-09-08 | 8800 | 295.65 | 279.20 | 16.45 | 0.19% | -5.04% |
| 2026-09-07 | 8800 | 307.00 | 291.30 | 15.70 | 0.18% | +9.48% |
| 2026-09-04 | 8600 | 318.90 | 295.85 | 23.05 | 0.27% | -3.52% |
| 2026-09-03 | 8700 | 311.70 | 299.30 | 12.40 | 0.14% | -2.06% |
| 2026-09-02 | 8700 | 325.55 | 309.70 | 15.85 | 0.18% | -1.59% |
| 2026-09-01 | 8800 | 327.55 | 303.60 | 23.95 | 0.27% | +18.75% |
| 2026-08-31 | 8800 | 324.55 | 307.80 | 16.75 | 0.19% | +4.46% |
| 2026-08-28 | 8900 | 313.00 | 301.65 | 11.35 | 0.13% | -2.08% |
| 2026-08-27 | 8800 | 346.80 | 312.05 | 34.75 | 0.39% | -10.05% |
| 2026-08-26 | 8800 | 370.30 | 341.55 | 28.75 | 0.33% | -6.79% |
| 2026-08-25 | 8800 | 92.75 | 2.05 | 90.70 | 1.03% | -78.67% |
| 2026-08-24 | 8600 | 101.75 | 86.30 | 15.45 | 0.18% | -14.04% |
| 2026-08-21 | 8700 | 118.30 | 94.55 | 23.75 | 0.27% | +8.91% |
| 2026-08-20 | 8700 | 131.60 | 116.10 | 15.50 | 0.18% | -3.03% |
| 2026-08-19 | 8700 | 162.35 | 134.60 | 27.75 | 0.32% | -5.50% |
| 2026-08-18 | 8800 | 190.30 | 162.25 | 28.05 | 0.32% | -15.01% |
| 2026-08-17 | 8900 | 236.05 | 199.85 | 36.20 | 0.41% | -15.52% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :