Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.
The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.
| Symbol | LTP | Change % | ORB High | ORB Low | ORB Range | Position in Range | Signal | Volume | Open | Prev Close |
|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 484.85 | -0.92% | 487.70 | 482.95 | 4.75 | 40% | ― IN RANGE | 0 | 487.00 | 484.85 |
| ABB | 6923.00 | +1.37% | 7012.00 | 6945.00 | 67.00 | 0% | ▼ BREAKDOWN | 0 | 6970.00 | 6923.00 |
| ABBOTINDIA | 26555.00 | -0.51% | 26595.00 | 26215.00 | 380.00 | 89% | ― IN RANGE | 0 | 26215.00 | 26600.00 |
| ABCAPITAL | 419.50 | -2.77% | 403.50 | 395.35 | 8.15 | 200% | ▲ BREAKOUT | 0 | 397.80 | 419.50 |
| ABFRL | 39.60 | -1.14% | 40.16 | 39.86 | 0.30 | 0% | ▼ BREAKDOWN | 0 | 40.00 | 39.60 |
| ACC | 1244.20 | -1.83% | 1244.00 | 1237.90 | 6.10 | 103% | ▲ BREAKOUT | 0 | 1240.00 | 1240.60 |
| ALKEM | 5302.00 | -3.60% | 5422.00 | 5340.00 | 82.00 | 0% | ▼ BREAKDOWN | 0 | 5422.00 | 5302.00 |
| AMBUJACEM | 389.40 | -2.38% | 391.90 | 389.80 | 2.10 | 0% | ▼ BREAKDOWN | 0 | 390.00 | 389.40 |
| APOLLOHOSP | 8515.00 | +0.34% | 8537.50 | 8488.50 | 49.00 | 54% | ― IN RANGE | 0 | 8537.50 | 8515.00 |
| APOLLOTYRE | 423.45 | -0.67% | 426.00 | 422.15 | 3.85 | 34% | ― IN RANGE | 0 | 426.00 | 423.20 |
| ASHOKLEY | 173.95 | -2.75% | 174.40 | 172.25 | 2.15 | 79% | ― IN RANGE | 0 | 173.00 | 173.95 |
| ASTRAL | 1275.00 | -1.18% | 1294.30 | 1272.60 | 21.70 | 11% | ― IN RANGE | 0 | 1280.50 | 1275.00 |
| ATUL | 5240.00 | -1.00% | 5266.50 | 5227.50 | 39.00 | 32% | ― IN RANGE | 0 | 5250.00 | 5208.00 |
| AUBANK | 979.35 | -1.38% | 966.55 | 947.50 | 19.05 | 167% | ▲ BREAKOUT | 0 | 954.00 | 979.35 |
| BAJAJ-AUTO | 10945.00 | -1.34% | 11166.00 | 10997.00 | 169.00 | 0% | ▼ BREAKDOWN | 0 | 11040.00 | 10945.00 |
| BAJAJFINSV | 1887.10 | -1.65% | 1881.90 | 1856.50 | 25.40 | 120% | ▲ BREAKOUT | 0 | 1865.00 | 1887.10 |
| BAJFINANCE | 1115.00 | -0.35% | 1110.00 | 1076.60 | 33.40 | 115% | ▲ BREAKOUT | 0 | 1078.80 | 1115.00 |
| BALKRISIND | 2285.00 | -0.57% | 2318.00 | 2300.00 | 18.00 | 0% | ▼ BREAKDOWN | 0 | 2300.00 | 2285.00 |
| BALRAMCHIN | 650.00 | +1.13% | 656.80 | 651.00 | 5.80 | 0% | ▼ BREAKDOWN | 0 | 654.70 | 650.75 |
| BANDHANBNK | 175.78 | -1.74% | 174.60 | 171.77 | 2.83 | 142% | ▲ BREAKOUT | 0 | 172.40 | 175.78 |
| BATAINDIA | 649.00 | -1.25% | 650.00 | 641.85 | 8.15 | 88% | ― IN RANGE | 0 | 645.90 | 648.60 |
| BEL | 404.80 | -1.63% | 401.80 | 398.60 | 3.20 | 194% | ▲ BREAKOUT | 0 | 401.40 | 404.80 |
| BERGEPAINT | 480.65 | -1.05% | 477.65 | 472.50 | 5.15 | 158% | ▲ BREAKOUT | 0 | 476.45 | 480.35 |
| BHEL | 431.20 | +0.90% | 434.05 | 429.85 | 4.20 | 32% | ― IN RANGE | 0 | 434.05 | 431.20 |
| BIOCON | 370.95 | -1.83% | 370.35 | 367.75 | 2.60 | 123% | ▲ BREAKOUT | 0 | 368.05 | 370.95 |
| BOSCHLTD | 50500.00 | -2.22% | 50580.00 | 49880.00 | 700.00 | 89% | ― IN RANGE | 0 | 50580.00 | 50500.00 |
| BSOFT | 328.00 | -1.25% | 329.40 | 323.00 | 6.40 | 78% | ― IN RANGE | 0 | 326.00 | 327.80 |
| CANBK | 133.00 | -1.09% | 132.96 | 132.08 | 0.88 | 105% | ▲ BREAKOUT | 0 | 132.80 | 133.00 |
| CANFINHOME | 795.40 | -1.98% | 783.95 | 779.55 | 4.40 | 200% | ▲ BREAKOUT | 0 | 780.00 | 795.70 |
| CHAMBLFERT | 386.30 | -0.72% | 393.00 | 387.25 | 5.75 | 0% | ▼ BREAKDOWN | 0 | 390.90 | 386.30 |
| CHOLAFIN | 1862.00 | -1.56% | 1854.90 | 1811.30 | 43.60 | 116% | ▲ BREAKOUT | 0 | 1824.00 | 1862.00 |
| COALINDIA | 404.30 | -0.31% | 406.50 | 403.65 | 2.85 | 23% | ― IN RANGE | 0 | 406.40 | 404.30 |
| CONCOR | 449.20 | -1.95% | 452.40 | 449.90 | 2.50 | 0% | ▼ BREAKDOWN | 0 | 450.10 | 449.20 |
| COROMANDEL | 1992.00 | -2.75% | 2006.20 | 1975.90 | 30.30 | 53% | ― IN RANGE | 0 | 1990.00 | 1992.00 |
| CROMPTON | 215.99 | -1.98% | 219.44 | 216.50 | 2.94 | 0% | ▼ BREAKDOWN | 0 | 217.00 | 215.99 |
| CUB | 235.89 | -1.03% | 239.00 | 232.52 | 6.48 | 52% | ― IN RANGE | 0 | 232.52 | 235.89 |
| CUMMINSIND | 4258.20 | +1.99% | 4251.30 | 4196.70 | 54.60 | 113% | ▲ BREAKOUT | 0 | 4230.00 | 4258.20 |
| DALBHARAT | 1487.70 | -0.88% | 1484.80 | 1480.00 | 4.80 | 160% | ▲ BREAKOUT | 0 | 1480.00 | 1486.50 |
| DEEPAKNTR | 1627.50 | -2.44% | 1605.10 | 1588.80 | 16.30 | 200% | ▲ BREAKOUT | 0 | 1590.00 | 1627.50 |
| DIXON | 12992.00 | -1.95% | 12909.00 | 12780.00 | 129.00 | 164% | ▲ BREAKOUT | 0 | 12896.00 | 12992.00 |
| DLF | 769.30 | -2.07% | 748.80 | 740.00 | 8.80 | 200% | ▲ BREAKOUT | 0 | 740.00 | 769.30 |
| EICHERMOT | 7549.00 | +0.48% | 7594.00 | 7502.00 | 92.00 | 51% | ― IN RANGE | 0 | 7566.50 | 7549.00 |
| ESCORTS | 2431.90 | -1.21% | 2446.60 | 2421.70 | 24.90 | 41% | ― IN RANGE | 0 | 2430.00 | 2429.50 |
| EXIDEIND | 381.45 | -2.46% | 385.75 | 382.40 | 3.35 | 0% | ▼ BREAKDOWN | 0 | 384.00 | 381.45 |
| FEDERALBNK | 362.50 | -0.95% | 363.05 | 360.00 | 3.05 | 82% | ― IN RANGE | 0 | 362.00 | 362.50 |
| GMRAIRPORT | 100.10 | -1.47% | 100.50 | 99.55 | 0.95 | 58% | ― IN RANGE | 0 | 100.14 | 100.10 |
| GNFC | 471.45 | -0.38% | 482.10 | 475.65 | 6.45 | 0% | ▼ BREAKDOWN | 0 | 478.00 | 470.30 |
| GODREJPROP | 1879.50 | -1.41% | 1818.20 | 1792.00 | 26.20 | 200% | ▲ BREAKOUT | 0 | 1792.00 | 1879.50 |
| GRANULES | 838.00 | -3.03% | 804.00 | 797.00 | 7.00 | 200% | ▲ BREAKOUT | 0 | 802.00 | 840.50 |
| HAL | 4843.40 | -1.40% | 5009.00 | 4950.00 | 59.00 | 0% | ▼ BREAKDOWN | 0 | 4962.00 | 4843.40 |
| HAVELLS | 1173.20 | -1.13% | 1181.30 | 1168.40 | 12.90 | 37% | ― IN RANGE | 0 | 1181.00 | 1173.20 |
| HDFCAMC | 2730.00 | -2.40% | 2734.50 | 2709.00 | 25.50 | 82% | ― IN RANGE | 0 | 2712.90 | 2730.00 |
| HEROMOTOCO | 5342.00 | +0.35% | 5334.00 | 5292.00 | 42.00 | 119% | ▲ BREAKOUT | 0 | 5320.00 | 5342.00 |
| HINDCOPPER | 444.45 | -1.34% | 464.90 | 455.00 | 9.90 | 0% | ▼ BREAKDOWN | 0 | 464.00 | 446.15 |
| ICICIGI | 1700.60 | -0.74% | 1694.30 | 1677.30 | 17.00 | 137% | ▲ BREAKOUT | 0 | 1687.00 | 1700.60 |
| IDEA | 12.97 | -3.16% | 12.99 | 12.88 | 0.11 | 82% | ― IN RANGE | 0 | 12.97 | 12.97 |
| IDFCFIRSTB | 80.93 | -1.27% | 81.19 | 79.74 | 1.45 | 82% | ― IN RANGE | 0 | 80.23 | 80.93 |
| IEX | 115.36 | +0.09% | 115.50 | 114.00 | 1.50 | 91% | ― IN RANGE | 0 | 114.40 | 115.36 |
| IGL | 143.20 | -0.88% | 145.84 | 144.00 | 1.84 | 0% | ▼ BREAKDOWN | 0 | 144.81 | 143.34 |
| INDHOTEL | 882.00 | +0.52% | 878.05 | 869.40 | 8.65 | 146% | ▲ BREAKOUT | 0 | 878.05 | 882.00 |
| INDIACEM | 351.50 | -0.54% | 352.25 | 344.50 | 7.75 | 90% | ― IN RANGE | 0 | 350.00 | 350.10 |
| INDIAMART | 1636.00 | -1.60% | 1566.50 | 1552.00 | 14.50 | 200% | ▲ BREAKOUT | 0 | 1552.00 | 1635.00 |
| INDIGO | 5660.00 | -1.45% | 5683.00 | 5631.10 | 51.90 | 56% | ― IN RANGE | 0 | 5647.80 | 5660.00 |
| INDUSTOWER | 386.95 | +1.69% | 398.05 | 393.40 | 4.65 | 0% | ▼ BREAKDOWN | 0 | 398.00 | 386.95 |
| IPCALAB | 1905.00 | -1.15% | 1956.00 | 1931.20 | 24.80 | 0% | ▼ BREAKDOWN | 0 | 1947.50 | 1899.70 |
| IRCTC | 471.50 | -2.92% | 479.00 | 472.60 | 6.40 | 0% | ▼ BREAKDOWN | 0 | 474.60 | 470.95 |
| JKCEMENT | 5260.00 | -2.48% | 5281.50 | 5200.50 | 81.00 | 73% | ― IN RANGE | 0 | 5250.00 | 5258.00 |
| JUBLFOOD | 440.00 | -0.45% | 438.00 | 433.30 | 4.70 | 143% | ▲ BREAKOUT | 0 | 437.00 | 440.00 |
| LALPATHLAB | 2016.00 | -1.29% | 2049.00 | 2020.00 | 29.00 | 0% | ▼ BREAKDOWN | 0 | 2028.70 | 2016.00 |
| LAURUSLABS | 2400.00 | +0.55% | 2427.00 | 2407.20 | 19.80 | 0% | ▼ BREAKDOWN | 0 | 2425.60 | 2400.00 |
| LICHSGFIN | 579.00 | +0.85% | 572.80 | 565.00 | 7.80 | 179% | ▲ BREAKOUT | 0 | 565.75 | 579.00 |
| LTTS | 4265.00 | -0.53% | 4259.90 | 4206.40 | 53.50 | 110% | ▲ BREAKOUT | 0 | 4227.00 | 4262.50 |
| M&M | 3399.00 | -1.92% | 3429.20 | 3394.30 | 34.90 | 13% | ― IN RANGE | 0 | 3425.00 | 3399.00 |
| M&MFIN | 288.50 | +0.38% | 287.00 | 282.50 | 4.50 | 133% | ▲ BREAKOUT | 0 | 283.50 | 286.15 |
| MANAPPURAM | 319.95 | -4.11% | 319.15 | 314.75 | 4.40 | 118% | ▲ BREAKOUT | 0 | 318.10 | 319.95 |
| MARICO | 902.00 | -0.28% | 915.00 | 909.65 | 5.35 | 0% | ▼ BREAKDOWN | 0 | 915.00 | 902.00 |
| UNITDSPR | 1424.90 | -0.52% | 1420.10 | 1399.80 | 20.30 | 124% | ▲ BREAKOUT | 0 | 1420.00 | 1424.90 |
| MCX | 3624.70 | +2.56% | 3630.00 | 3586.30 | 43.70 | 88% | ― IN RANGE | 0 | 3610.00 | 3624.70 |
| METROPOLIS | 564.40 | -0.33% | 576.15 | 572.55 | 3.60 | 0% | ▼ BREAKDOWN | 0 | 576.15 | 565.20 |
| MFSL | 1375.00 | -0.39% | 1330.40 | 1306.20 | 24.20 | 200% | ▲ BREAKOUT | 0 | 1310.00 | 1375.00 |
| MGL | 1155.90 | +0.22% | 1164.40 | 1155.00 | 9.40 | 10% | ― IN RANGE | 0 | 1159.50 | 1153.70 |
| MOTHERSON | 165.83 | -1.00% | 169.20 | 167.58 | 1.62 | 0% | ▼ BREAKDOWN | 0 | 168.75 | 165.83 |
| MRF | 128500.00 | -0.46% | 128000.00 | 126125.00 | 1875.00 | 127% | ▲ BREAKOUT | 0 | 126495.00 | 128600.00 |
| MUTHOOTFIN | 2932.90 | -3.10% | 2890.00 | 2834.10 | 55.90 | 177% | ▲ BREAKOUT | 0 | 2864.00 | 2932.90 |
| NAUKRI | 1190.00 | -0.84% | 1192.10 | 1176.50 | 15.60 | 87% | ― IN RANGE | 0 | 1187.40 | 1190.00 |
| NAVINFLUOR | 9969.00 | +0.84% | 9846.00 | 9712.50 | 133.50 | 192% | ▲ BREAKOUT | 0 | 9735.50 | 9969.00 |
| NMDC | 71.07 | -2.17% | 71.88 | 71.38 | 0.50 | 0% | ▼ BREAKDOWN | 0 | 71.80 | 71.07 |
| OBEROIRLTY | 1817.00 | -1.68% | 1757.10 | 1740.60 | 16.50 | 200% | ▲ BREAKOUT | 0 | 1750.10 | 1817.00 |
| OFSS | 10000.00 | -0.80% | 10156.00 | 10064.00 | 92.00 | 0% | ▼ BREAKDOWN | 0 | 10100.00 | 10000.00 |
| PAGEIND | 31850.00 | -1.40% | 36880.00 | 36505.00 | 375.00 | 0% | ▼ BREAKDOWN | 0 | 36505.00 | 31850.00 |
| PERSISTENT | 6030.00 | -0.55% | 5976.50 | 5894.00 | 82.50 | 165% | ▲ BREAKOUT | 0 | 5950.00 | 6030.00 |
| PETRONET | 335.00 | -2.54% | 331.65 | 327.30 | 4.35 | 177% | ▲ BREAKOUT | 0 | 330.05 | 335.00 |
| PFC | 339.00 | -1.46% | 347.20 | 342.40 | 4.80 | 0% | ▼ BREAKDOWN | 0 | 346.00 | 339.00 |
| PIDILITIND | 1579.70 | -2.61% | 1579.90 | 1563.80 | 16.10 | 99% | ― IN RANGE | 0 | 1579.90 | 1579.70 |
| PIIND | 1740.20 | -1.79% | 1762.20 | 1744.00 | 18.20 | 0% | ▼ BREAKDOWN | 0 | 1744.00 | 1740.20 |
| POLYCAB | 8080.50 | -2.12% | 8011.50 | 7916.00 | 95.50 | 172% | ▲ BREAKOUT | 0 | 7952.00 | 8080.50 |
| PVRINOX | 1650.00 | -1.50% | 1603.40 | 1583.40 | 20.00 | 200% | ▲ BREAKOUT | 0 | 1583.40 | 1652.60 |
| RAMCOCEM | 830.00 | -1.60% | 841.65 | 836.00 | 5.65 | 0% | ▼ BREAKDOWN | 0 | 841.65 | 829.75 |
| RBLBANK | 389.00 | -1.23% | 393.35 | 386.00 | 7.35 | 41% | ― IN RANGE | 0 | 386.15 | 389.00 |
| RECLTD | 304.60 | -1.35% | 313.35 | 308.50 | 4.85 | 0% | ▼ BREAKDOWN | 0 | 311.70 | 304.60 |
| SBICARD | 590.00 | -2.42% | 594.40 | 584.00 | 10.40 | 58% | ― IN RANGE | 0 | 585.00 | 590.00 |
| SHRIRAMFIN | 1003.80 | -3.69% | 995.00 | 967.00 | 28.00 | 131% | ▲ BREAKOUT | 0 | 972.00 | 1003.80 |
| SIEMENS | 3670.90 | -0.36% | 3708.30 | 3658.00 | 50.30 | 26% | ― IN RANGE | 0 | 3680.00 | 3670.90 |
| SRF | 2476.90 | -0.72% | 2521.00 | 2492.00 | 29.00 | 0% | ▼ BREAKDOWN | 0 | 2521.00 | 2476.90 |
| SUNTV | 664.00 | -1.89% | 660.20 | 639.95 | 20.25 | 119% | ▲ BREAKOUT | 0 | 651.00 | 668.45 |
| SYNGENE | 449.00 | -1.44% | 447.00 | 441.00 | 6.00 | 133% | ▲ BREAKOUT | 0 | 447.00 | 449.00 |
| TATACHEM | 602.00 | +0.28% | 612.00 | 608.20 | 3.80 | 0% | ▼ BREAKDOWN | 0 | 612.00 | 602.00 |
| TATACOMM | 1747.10 | +0.28% | 1758.00 | 1740.70 | 17.30 | 37% | ― IN RANGE | 0 | 1742.10 | 1743.40 |
| TATACONSUM | 1085.30 | -0.44% | 1091.90 | 1081.10 | 10.80 | 39% | ― IN RANGE | 0 | 1087.50 | 1085.30 |
| TATAPOWER | 357.00 | -2.52% | 367.40 | 358.35 | 9.05 | 0% | ▼ BREAKDOWN | 0 | 362.45 | 357.00 |
| TORNTPHARM | 4727.20 | -1.39% | 4761.00 | 4732.60 | 28.40 | 0% | ▼ BREAKDOWN | 0 | 4761.00 | 4727.20 |
| TRENT | 3180.00 | -1.04% | 3210.10 | 3186.20 | 23.90 | 0% | ▼ BREAKDOWN | 0 | 3210.00 | 3180.00 |
| TVSMOTOR | 4500.00 | -0.84% | 4555.40 | 4520.00 | 35.40 | 0% | ▼ BREAKDOWN | 0 | 4550.00 | 4500.00 |
| VOLTAS | 1114.70 | +1.24% | 1134.30 | 1114.90 | 19.40 | 0% | ▼ BREAKDOWN | 0 | 1122.00 | 1114.70 |
| ZEEL | 74.20 | -2.10% | 74.47 | 71.10 | 3.37 | 92% | ― IN RANGE | 0 | 71.49 | 74.20 |
ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.
Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.
Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.
The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.
An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.