Opening Range Breakout Scanner

Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.

Live data Updated: Jun 05, 2026, 03:44 PM | ORB: 9:15 - 9:20 AM

The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
15
▲ Breakouts
36
In Range
65
▼ Breakdowns
Symbol LTP Change % ORB High ORB Low ORB Range Position in Range Signal Volume Open Prev Close
AARTIIND 459.25 -0.18% 462.10 458.85 3.25
12% 		― IN RANGE 14.0K 461.40 460.10
ABB 7160.00 +0.16% 7203.50 7156.00 47.50
8% 		― IN RANGE 2.50L 7186.00 7156.00
ABBOTINDIA 26000.00 +0.70% 26030.00 25915.00 115.00
74% 		― IN RANGE 108 26000.00 25820.00
ABCAPITAL 357.85 +1.09% 355.60 352.90 2.70
183% 		▲ BREAKOUT 37.75L 354.05 353.65
ABFRL 60.24 -1.29% 61.69 61.00 0.69
0% 		▼ BREAKDOWN 93.7K 61.50 61.03
ACC 1330.00 -1.54% 1373.60 1360.00 13.60
0% 		▼ BREAKDOWN 5.0K 1365.00 1350.80
ALKEM 5250.00 -0.47% 5321.50 5290.00 31.50
0% 		▼ BREAKDOWN 1.44L 5299.50 5276.50
AMBUJACEM 418.30 -2.06% 430.45 428.00 2.45
0% 		▼ BREAKDOWN 73.71L 430.00 426.35
APOLLOHOSP 8314.50 +0.67% 8335.00 8242.00 93.00
78% 		― IN RANGE 1.88L 8265.00 8249.00
APOLLOTYRE 396.05 +0.08% 399.00 396.60 2.40
0% 		▼ BREAKDOWN 11.5K 398.75 395.75
ASHOKLEY 145.40 +0.59% 146.53 144.75 1.78
37% 		― IN RANGE 2.24Cr 146.00 144.44
ASTRAL 1523.00 -1.97% 1561.60 1543.30 18.30
0% 		▼ BREAKDOWN 3.92L 1555.00 1549.30
ATUL 6671.50 -1.00% 6829.00 6749.00 80.00
0% 		▼ BREAKDOWN 354 6751.00 6739.00
AUBANK 969.00 +0.72% 969.35 962.45 6.90
95% 		― IN RANGE 29.0K 962.45 962.05
BAJAJ-AUTO 10350.00 -0.19% 10446.00 10387.00 59.00
0% 		▼ BREAKDOWN 2.47L 10439.00 10362.00
BAJAJFINSV 1700.00 -0.39% 1729.80 1719.20 10.60
0% 		▼ BREAKDOWN 14.14L 1720.00 1709.80
BAJFINANCE 889.55 +1.72% 884.00 874.00 10.00
155% 		▲ BREAKOUT 1.33Cr 874.00 874.40
BALKRISIND 2140.90 -2.33% 2218.00 2201.80 16.20
0% 		▼ BREAKDOWN 3.9K 2204.00 2191.90
BALRAMCHIN 531.25 -0.18% 537.00 532.20 4.80
0% 		▼ BREAKDOWN 16.5K 537.00 532.20
BANDHANBNK 205.92 +0.21% 206.29 205.55 0.74
50% 		― IN RANGE 61.50L 205.58 205.44
BATAINDIA 663.60 +0.92% 667.30 659.05 8.25
55% 		― IN RANGE 2.7K 659.90 657.55
BEL 408.00 -0.41% 412.00 409.70 2.30
0% 		▼ BREAKDOWN 1.11Cr 410.10 409.90
BERGEPAINT 492.00 -0.46% 500.65 496.00 4.65
0% 		▼ BREAKDOWN 9.3K 496.70 494.25
BHEL 386.55 -0.58% 390.80 382.60 8.20
48% 		― IN RANGE 1.74Cr 390.00 389.20
BIOCON 412.45 -0.90% 421.00 416.30 4.70
0% 		▼ BREAKDOWN 24.80L 416.30 416.05
BOSCHLTD 37200.00 +0.54% 37320.00 37095.00 225.00
47% 		― IN RANGE 834 37320.00 37000.00
BSOFT 327.00 +0.58% 337.45 328.95 8.50
0% 		▼ BREAKDOWN 20.3K 329.00 325.10
CANBK 136.40 +2.02% 134.24 133.15 1.09
200% 		▲ BREAKOUT 4.71Cr 133.20 133.12
CANFINHOME 809.00 -0.92% 820.00 814.25 5.75
0% 		▼ BREAKDOWN 2.5K 816.50 816.50
CHAMBLFERT 467.95 +1.13% 469.00 463.50 5.50
81% 		― IN RANGE 17.4K 466.00 462.70
CHOLAFIN 1506.00 +1.16% 1495.50 1483.80 11.70
190% 		▲ BREAKOUT 24.58L 1486.50 1486.00
COALINDIA 471.70 -1.94% 483.60 477.70 5.90
0% 		▼ BREAKDOWN 95.91L 483.30 481.65
CONCOR 450.60 -0.75% 457.80 452.55 5.25
0% 		▼ BREAKDOWN 18.55L 452.55 454.35
COROMANDEL 1798.00 +1.99% 1789.00 1771.80 17.20
152% 		▲ BREAKOUT 9.5K 1783.00 1763.00
CROMPTON 268.00 -0.48% 271.95 269.35 2.60
0% 		▼ BREAKDOWN 3.27L 270.05 269.30
CUB 243.80 -0.95% 247.65 245.55 2.10
0% 		▼ BREAKDOWN 29.4K 247.00 246.15
CUMMINSIND 5776.00 -0.20% 5869.00 5822.00 47.00
0% 		▼ BREAKDOWN 14.8K 5845.00 5787.50
DALBHARAT 1687.90 -2.17% 1725.30 1707.80 17.50
0% 		▼ BREAKDOWN 4.3K 1725.30 1725.30
DEEPAKNTR 1680.90 +0.25% 1710.00 1684.90 25.10
0% 		▼ BREAKDOWN 2.1K 1690.00 1676.70
DIXON 11450.00 -0.49% 11599.00 11510.00 89.00
0% 		▼ BREAKDOWN 3.78L 11524.00 11488.00
DLF 577.90 -0.02% 582.80 578.90 3.90
0% 		▼ BREAKDOWN 33.88L 581.40 577.80
EICHERMOT 7051.00 -0.56% 7150.00 7105.00 45.00
0% 		▼ BREAKDOWN 4.22L 7140.00 7110.00
ESCORTS 2774.20 +0.84% 2785.00 2751.60 33.40
68% 		― IN RANGE 4.8K 2765.00 2751.10
EXIDEIND 399.20 -0.95% 407.50 403.90 3.60
0% 		▼ BREAKDOWN 28.25L 405.00 403.40
FEDERALBNK 304.60 +1.35% 301.35 299.15 2.20
200% 		▲ BREAKOUT 93.17L 300.50 300.10
GMRAIRPORT 101.90 +0.04% 103.55 102.80 0.75
0% 		▼ BREAKDOWN 2.11Cr 102.98 101.99
GNFC 499.95 -0.59% 510.00 503.75 6.25
0% 		▼ BREAKDOWN 8.3K 504.50 502.90
GODREJPROP 1703.70 +0.83% 1715.00 1697.80 17.20
34% 		― IN RANGE 6.39L 1705.00 1694.30
GRANULES 785.30 -0.76% 797.85 792.35 5.50
0% 		▼ BREAKDOWN 16.1K 797.00 791.35
GUJGASLTD 403.00 +0.05% 408.95 403.15 5.80
0% 		▼ BREAKDOWN 11.1K 406.00 402.80
HAL 4219.00 +0.67% 4250.00 4212.10 37.90
18% 		― IN RANGE 13.7K 4219.00 4191.00
HAVELLS 1152.10 -1.36% 1177.60 1156.10 21.50
0% 		▼ BREAKDOWN 7.51L 1177.60 1166.40
HDFCAMC 2500.20 -1.07% 2494.00 2472.00 22.00
128% 		▲ BREAKOUT 11.00L 2483.80 2522.90
HEROMOTOCO 4833.00 -0.97% 4904.50 4840.10 64.40
0% 		▼ BREAKDOWN 6.55L 4898.00 4882.30
HINDCOPPER 529.00 -2.29% 541.10 537.65 3.45
0% 		▼ BREAKDOWN 1.01L 538.00 541.40
ICICIGI 1755.60 +1.31% 1747.30 1737.70 9.60
186% 		▲ BREAKOUT 9.1K 1737.70 1732.90
IDEA 14.96 +0.20% 15.23 15.05 0.18
0% 		▼ BREAKDOWN 2.42Cr 15.08 14.93
IDFCFIRSTB 72.27 +0.15% 72.58 72.16 0.42
26% 		― IN RANGE 12.83L 72.16 72.16
IEX 122.36 -1.38% 124.99 123.64 1.35
0% 		▼ BREAKDOWN 2.60L 124.07 124.07
IGL 164.19 +1.32% 163.64 161.98 1.66
133% 		▲ BREAKOUT 48.4K 162.15 162.05
INDHOTEL 657.00 -0.69% 666.60 660.40 6.20
0% 		▼ BREAKDOWN 19.8K 664.00 661.55
INDIACEM 380.55 +0.01% 383.60 379.25 4.35
30% 		― IN RANGE 5.1K 379.50 380.50
INDIAMART 1997.00 +0.14% 2006.50 1994.20 12.30
23% 		― IN RANGE 1.7K 1994.20 1994.20
INDIGO 4473.60 -0.61% 4506.80 4451.00 55.80
41% 		― IN RANGE 7.89L 4492.00 4508.80
INDUSTOWER 429.55 -0.21% 432.70 430.00 2.70
0% 		▼ BREAKDOWN 1.96L 430.00 430.45
IPCALAB 1646.30 +2.00% 1640.30 1614.00 26.30
123% 		▲ BREAKOUT 6.5K 1614.90 1614.00
IRCTC 528.60 +0.21% 535.00 530.00 5.00
0% 		▼ BREAKDOWN 28.8K 530.50 527.50
JKCEMENT 4950.00 +0.61% 5020.00 4933.50 86.50
19% 		― IN RANGE 1.2K 4970.00 4920.00
JUBLFOOD 425.15 -0.72% 434.65 430.65 4.00
0% 		▼ BREAKDOWN 13.18L 430.65 430.30
LALPATHLAB 1533.00 -1.81% 1569.10 1557.20 11.90
0% 		▼ BREAKDOWN 22.1K 1561.10 1561.20
LAURUSLABS 1445.50 +1.37% 1438.80 1430.30 8.50
179% 		▲ BREAKOUT 15.15L 1435.00 1427.20
LICHSGFIN 548.00 +0.77% 546.90 542.80 4.10
127% 		▲ BREAKOUT 29.84L 546.00 545.55
LTTS 3210.00 -1.90% 3344.80 3293.50 51.30
0% 		▼ BREAKDOWN 4.1K 3299.80 3272.10
M&M 3039.00 +0.81% 3054.90 3035.50 19.40
18% 		― IN RANGE 16.86L 3039.90 3016.10
M&MFIN 290.35 +0.45% 291.50 289.20 2.30
50% 		― IN RANGE 56.2K 291.00 289.05
MANAPPURAM 308.20 -0.87% 312.80 309.40 3.40
0% 		▼ BREAKDOWN 23.65L 311.55 310.90
MARICO 809.30 -0.76% 823.95 817.30 6.65
0% 		▼ BREAKDOWN 18.01L 823.95 816.85
UNITDSPR 1247.10 -0.21% 1253.40 1246.50 6.90
9% 		― IN RANGE 11.4K 1249.60 1249.70
MCX 2789.80 -3.40% 2913.70 2895.20 18.50
0% 		▼ BREAKDOWN 47.07L 2910.00 2893.50
METROPOLIS 530.65 -2.48% 546.40 544.00 2.40
0% 		▼ BREAKDOWN 3.2K 544.15 544.15
MFSL 1602.30 +1.44% 1602.50 1576.00 26.50
99% 		― IN RANGE 3.11L 1580.10 1581.50
MGL 1090.00 +1.45% 1103.40 1075.40 28.00
52% 		― IN RANGE 19.2K 1084.90 1074.40
MOTHERSON 143.41 -0.52% 145.65 144.65 1.00
0% 		▼ BREAKDOWN 1.37Cr 144.80 144.31
MRF 123400.00 -1.05% 125950.00 124955.00 995.00
0% 		▼ BREAKDOWN 702 125190.00 124715.00
MUTHOOTFIN 3154.00 -0.52% 3200.00 3170.50 29.50
0% 		▼ BREAKDOWN 5.53L 3180.00 3169.70
NAUKRI 986.00 -2.26% 1019.90 1012.10 7.80
0% 		▼ BREAKDOWN 59.3K 1018.90 1008.85
NAVINFLUOR 7035.00 -0.78% 7160.00 7090.50 69.50
0% 		▼ BREAKDOWN 1.9K 7125.00 7090.50
NMDC 92.75 -1.90% 95.01 93.70 1.31
0% 		▼ BREAKDOWN 4.06Cr 94.69 94.70
OBEROIRLTY 1637.00 +0.09% 1642.00 1626.60 15.40
68% 		― IN RANGE 2.41L 1628.50 1631.90
OFSS 9968.50 -1.60% 10198.00 10085.00 113.00
0% 		▼ BREAKDOWN 1.97L 10175.00 10098.00
PAGEIND 38300.00 -1.26% 38970.00 38710.00 260.00
0% 		▼ BREAKDOWN 18.0K 38945.00 38835.00
PERSISTENT 5027.00 -1.62% 5233.50 5132.00 101.50
0% 		▼ BREAKDOWN 4.24L 5199.00 5121.50
PETRONET 269.60 +0.15% 269.90 268.80 1.10
73% 		― IN RANGE 29.16L 269.80 269.05
PFC 431.50 +1.66% 435.90 425.15 10.75
59% 		― IN RANGE 3.28L 425.15 424.45
PIDILITIND 1473.10 +0.37% 1481.00 1473.30 7.70
0% 		▼ BREAKDOWN 4.89L 1475.00 1471.10
PIIND 2730.00 +0.38% 2743.40 2710.10 33.30
60% 		― IN RANGE 1.01L 2710.10 2707.50
POLYCAB 9670.00 -0.19% 9755.00 9700.00 55.00
0% 		▼ BREAKDOWN 2.56L 9755.00 9717.50
PVRINOX 977.00 +0.07% 981.95 976.05 5.90
16% 		― IN RANGE 7.0K 976.35 976.35
RAMCOCEM 880.00 +0.30% 887.95 879.85 8.10
2% 		― IN RANGE 6.6K 879.85 877.40
RBLBANK 351.45 -0.65% 356.10 353.00 3.10
0% 		▼ BREAKDOWN 1.11L 355.80 353.75
RECLTD 343.30 +2.42% 342.85 336.20 6.65
107% 		▲ BREAKOUT 1.98L 336.80 335.20
SBICARD 590.00 +0.02% 593.00 590.00 3.00
0% 		― IN RANGE 8.50L 591.10 589.50
SHRIRAMFIN 922.60 +0.82% 927.90 917.05 10.85
51% 		― IN RANGE 57.69L 920.10 915.80
SIEMENS 3700.00 +0.36% 3724.90 3682.90 42.00
41% 		― IN RANGE 8.6K 3695.00 3686.90
SRF 2702.10 -0.80% 2745.00 2719.70 25.30
0% 		▼ BREAKDOWN 1.62L 2745.00 2726.60
SUNTV 515.65 +0.73% 520.95 513.05 7.90
33% 		― IN RANGE 8.3K 516.00 511.90
SYNGENE 434.00 -0.36% 441.30 436.25 5.05
0% 		▼ BREAKDOWN 11.5K 436.95 435.55
TATACHEM 718.00 -0.35% 726.90 722.30 4.60
0% 		▼ BREAKDOWN 14.9K 725.00 720.50
TATACOMM 1970.00 -0.80% 2007.00 1978.90 28.10
0% 		▼ BREAKDOWN 11.4K 2000.00 1985.90
TATACONSUM 1131.80 -1.60% 1154.30 1149.80 4.50
0% 		▼ BREAKDOWN 9.98L 1149.80 1149.30
TATAPOWER 408.80 -0.39% 413.45 411.35 2.10
0% 		▼ BREAKDOWN 26.15L 411.45 410.80
TORNTPHARM 4416.00 +1.87% 4368.40 4323.00 45.40
200% 		▲ BREAKOUT 4.25L 4350.00 4339.90
TRENT 2770.00 -2.23% 2837.50 2813.00 24.50
0% 		▼ BREAKDOWN 13.47L 2830.00 2837.60
TVSMOTOR 3377.00 +0.64% 3397.00 3370.80 26.20
24% 		― IN RANGE 8.13L 3380.00 3362.50
VOLTAS 1301.00 +0.92% 1301.60 1288.30 13.30
95% 		― IN RANGE 14.15L 1290.70 1286.50
ZEEL 112.25 +7.50% 108.84 106.12 2.72
200% 		▲ BREAKOUT 27.95L 107.00 104.42

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

  • Choose the timeframe (30 mins, 45 mins, or 60 mins) based on your trading style.
  • 30 mins ORB: Stocks that broke their opening range (9:15 AM – 9:45 AM). Breakouts occur after 9:45 AM.
  • 30 mins ORB + PRB: Stocks that broke today's opening range AND the previous day's High or Low.
  • Check the stock trend alongside the overall market trend before entering.
  • LTP, ORB Price, and ORB Time are shown for each stock — use these to time your entry.

Rules for Opening Range Breakout Trading

  • Wait for the initial move to complete — the breakout candle should be strong and decisive.
  • Volume must be noticeably higher than the previous day.
  • The high of the opening range should not be broken before the breakout in the intended direction.
  • Price should be above VWAP for long trades; below VWAP for short trades.
  • Volume should decline on retracement candles, confirming the breakout is genuine.
  • Enter above the opening range high (long) or below the opening range low (short).

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

Rules for Opening Range Breakout Trading

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

Generate AI summary