Opening Range Breakout Scanner

Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.

Live data Updated: Jun 05, 2026, 03:40 PM | ORB: 9:15 - 9:20 AM

The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
12
▲ Breakouts
10
In Range
18
▼ Breakdowns
Symbol LTP Change % ORB High ORB Low ORB Range Position in Range Signal Volume Open Prev Close
ADANIPORTS 1825.00 +1.90% 1812.70 1800.10 12.60
198% 		▲ BREAKOUT 61.9K 1801.50 1790.90
ASIANPAINT 2677.00 +0.94% 2685.40 2665.00 20.40
59% 		― IN RANGE 16.15L 2666.00 2661.60
AXISBANK 1273.30 +1.52% 1262.70 1252.10 10.60
200% 		▲ BREAKOUT 78.25L 1260.00 1253.30
BAJFINANCE 889.55 +1.72% 884.00 874.00 10.00
155% 		▲ BREAKOUT 1.33Cr 874.00 874.40
BAJAJFINSV 1700.00 -0.39% 1729.80 1719.20 10.60
0% 		▼ BREAKDOWN 14.14L 1720.00 1709.80
BHARTIARTL 1796.10 -1.14% 1827.80 1820.80 7.00
0% 		▼ BREAKDOWN 39.27L 1824.90 1818.90
BPCL 295.15 +0.00% 295.70 293.90 1.80
69% 		― IN RANGE 1.36L 295.70 295.15
BRITANNIA 5129.00 +0.60% 5113.00 5080.50 32.50
149% 		▲ BREAKOUT 1.59L 5095.00 5090.00
CIPLA 1402.00 +0.24% 1394.90 1385.80 9.10
178% 		▲ BREAKOUT 1.40L 1394.00 1398.70
DIVISLAB 6615.50 +0.40% 6636.50 6567.00 69.50
70% 		― IN RANGE 2.01L 6636.50 6596.50
DRREDDY 1283.00 +0.84% 1278.90 1271.70 7.20
157% 		▲ BREAKOUT 7.75L 1273.00 1267.50
GODREJCP 995.10 +0.26% 1002.50 992.20 10.30
28% 		― IN RANGE 6.45L 1002.50 995.40
GRASIM 3076.20 -0.88% 3122.20 3100.90 21.30
0% 		▼ BREAKDOWN 14.7K 3109.00 3103.50
HCLTECH 1155.10 -1.16% 1182.50 1167.90 14.60
0% 		▼ BREAKDOWN 19.71L 1179.00 1168.30
HDFCBANK 748.20 -0.95% 757.00 751.55 5.45
0% 		▼ BREAKDOWN 2.21Cr 753.95 754.20
HDFCLIFE 574.80 +0.27% 583.00 577.10 5.90
0% 		▼ BREAKDOWN 38.82L 577.40 573.75
HINDUNILVR 2121.20 +2.02% 2088.70 2079.50 9.20
200% 		▲ BREAKOUT 18.23L 2086.70 2079.40
ICICIBANK 1260.30 +0.83% 1263.40 1255.10 8.30
63% 		― IN RANGE 1.02Cr 1257.00 1251.70
ICICIPRULI 483.25 +1.29% 482.00 477.25 4.75
126% 		▲ BREAKOUT 16.29L 479.05 477.10
INFY 1199.00 -0.19% 1223.80 1206.30 17.50
0% 		▼ BREAKDOWN 4.64L 1220.00 1201.30
ITC 280.95 +0.14% 281.00 279.85 1.15
96% 		― IN RANGE 1.61Cr 280.00 280.30
JSWSTEEL 1286.60 -1.31% 1309.80 1296.60 13.20
0% 		▼ BREAKDOWN 16.18L 1301.10 1301.10
KOTAKBANK 376.95 -1.06% 383.70 380.00 3.70
0% 		▼ BREAKDOWN 1.01Cr 381.50 381.50
LT 3962.10 +0.28% 3974.50 3952.40 22.10
44% 		― IN RANGE 12.78L 3960.00 3942.10
MARUTI 13035.00 -0.11% 13175.00 13087.00 88.00
0% 		▼ BREAKDOWN 2.96L 13151.00 13064.00
NESTLEIND 1391.30 +0.24% 1386.90 1382.40 4.50
198% 		▲ BREAKOUT 13.42L 1383.00 1382.90
NTPC 360.80 -1.30% 366.35 365.20 1.15
0% 		▼ BREAKDOWN 1.03Cr 365.95 366.40
ONGC 264.40 -1.05% 268.45 266.50 1.95
0% 		▼ BREAKDOWN 74.89L 267.80 267.55
POWERGRID 285.40 +0.37% 285.00 283.00 2.00
120% 		▲ BREAKOUT 69.54L 284.00 284.60
RELIANCE 1291.50 -0.97% 1306.00 1300.30 5.70
0% 		▼ BREAKDOWN 1.78Cr 1304.50 1303.70
SBILIFE 1785.00 +1.01% 1775.00 1766.10 8.90
200% 		▲ BREAKOUT 7.15L 1773.90 1764.90
SBIN 977.00 -0.16% 983.00 977.45 5.55
0% 		▼ BREAKDOWN 2.10Cr 980.00 979.25
SHREECEM 24110.00 -1.63% 24690.00 24425.00 265.00
0% 		▼ BREAKDOWN 22.3K 24625.00 24485.00
SUNPHARMA 1784.00 +0.12% 1792.00 1781.40 10.60
25% 		― IN RANGE 24.95L 1789.00 1780.10
TATACMPV 368.90 -1.26% 377.45 376.00 1.45
0% 		▼ BREAKDOWN 1.98L 376.60 373.60
TCS 2195.00 -1.88% 2271.80 2251.00 20.80
0% 		▼ BREAKDOWN 50.17L 2262.90 2241.00
TITAN 4265.00 +0.80% 4289.00 4240.10 48.90
51% 		― IN RANGE 49.9K 4269.00 4231.00
ULTRACEMCO 10919.00 -0.77% 11121.00 11002.00 119.00
0% 		▼ BREAKDOWN 4.25L 11100.00 10997.00
UPL 637.00 -0.27% 644.05 630.00 14.05
50% 		― IN RANGE 25.56L 643.00 639.15
WIPRO 198.05 -2.91% 195.88 188.15 7.73
128% 		▲ BREAKOUT 4.35Cr 191.52 204.32

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

  • Choose the timeframe (30 mins, 45 mins, or 60 mins) based on your trading style.
  • 30 mins ORB: Stocks that broke their opening range (9:15 AM – 9:45 AM). Breakouts occur after 9:45 AM.
  • 30 mins ORB + PRB: Stocks that broke today's opening range AND the previous day's High or Low.
  • Check the stock trend alongside the overall market trend before entering.
  • LTP, ORB Price, and ORB Time are shown for each stock — use these to time your entry.

Rules for Opening Range Breakout Trading

  • Wait for the initial move to complete — the breakout candle should be strong and decisive.
  • Volume must be noticeably higher than the previous day.
  • The high of the opening range should not be broken before the breakout in the intended direction.
  • Price should be above VWAP for long trades; below VWAP for short trades.
  • Volume should decline on retracement candles, confirming the breakout is genuine.
  • Enter above the opening range high (long) or below the opening range low (short).

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

What is Opening Range Breakout?

ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.

How to Trade ORB

Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.

Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.

Why is the Opening Range Crucial?

The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.

How to Select ORB Stocks Using This Tool

Rules for Opening Range Breakout Trading

What is the Opening Range Breakout Indicator?

An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.

Related Tools

Generate AI summary