Detect stocks breaking above or below the first 5-minute candle range (9:15–9:20 AM) for intraday trading.
The Opening Range Breakout (ORB) strategy tracks the first 5-minute candle after market opens (9:15–9:20 AM). If the stock breaks above the ORB High, it signals a Breakout. If it drops below ORB Low, it signals a Breakdown.
| Symbol | LTP | Change % | ORB High | ORB Low | ORB Range | Position in Range | Signal | Volume | Open | Prev Close |
|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 539.80 | +0.17% | 543.00 | 536.05 | 6.95 | 54% | ― IN RANGE | 20.6K | 543.00 | 538.90 |
| ABB | 7609.00 | -0.24% | 7688.00 | 7624.00 | 64.00 | 0% | ▼ BREAKDOWN | 1.9K | 7630.00 | 7627.00 |
| ABBOTINDIA | 26650.00 | +0.89% | 26650.00 | 26430.00 | 220.00 | 100% | ― IN RANGE | 159 | 26650.00 | 26415.00 |
| ABCAPITAL | 410.00 | -0.21% | 413.50 | 409.15 | 4.35 | 20% | ― IN RANGE | 4.9K | 409.95 | 410.85 |
| ABFRL | 54.52 | +0.07% | 54.83 | 54.65 | 0.18 | 0% | ▼ BREAKDOWN | 1.03L | 54.73 | 54.48 |
| ACC | 1332.20 | +2.01% | 1312.00 | 1307.30 | 4.70 | 200% | ▲ BREAKOUT | 852 | 1307.90 | 1305.90 |
| ALKEM | 5303.50 | -1.20% | 5368.00 | 5334.00 | 34.00 | 0% | ▼ BREAKDOWN | 2.6K | 5368.00 | 5368.00 |
| AMBUJACEM | 419.20 | +1.48% | 415.00 | 412.25 | 2.75 | 200% | ▲ BREAKOUT | 29.0K | 415.00 | 413.10 |
| APOLLOHOSP | 8766.50 | -1.38% | 8868.00 | 8763.50 | 104.50 | 3% | ― IN RANGE | 9.4K | 8844.50 | 8889.00 |
| APOLLOTYRE | 444.00 | +0.59% | 445.75 | 442.00 | 3.75 | 53% | ― IN RANGE | 15.5K | 444.25 | 441.40 |
| ASHOKLEY | 179.05 | +2.50% | 176.90 | 175.50 | 1.40 | 200% | ▲ BREAKOUT | 1.28L | 175.57 | 174.69 |
| ASTRAL | 1526.10 | -0.90% | 1544.60 | 1525.90 | 18.70 | 1% | ― IN RANGE | 2.9K | 1540.50 | 1540.00 |
| ATUL | 6569.00 | +1.18% | 6537.00 | 6481.00 | 56.00 | 157% | ▲ BREAKOUT | 1.2K | 6537.00 | 6492.50 |
| AUBANK | 1113.50 | -1.34% | 1131.40 | 1124.00 | 7.40 | 0% | ▼ BREAKDOWN | 44.4K | 1128.60 | 1128.60 |
| BAJAJ-AUTO | 11724.00 | -1.70% | 11910.00 | 11825.00 | 85.00 | 0% | ▼ BREAKDOWN | 4.1K | 11910.00 | 11927.00 |
| BAJAJFINSV | 2018.00 | +0.70% | 2021.50 | 2010.90 | 10.60 | 67% | ― IN RANGE | 0 | 2017.00 | 2004.00 |
| BAJFINANCE | 1085.00 | -0.22% | 1090.20 | 1082.40 | 7.80 | 33% | ― IN RANGE | 1.48L | 1083.30 | 1087.40 |
| BALKRISIND | 2325.90 | -1.71% | 2394.20 | 2370.00 | 24.20 | 0% | ▼ BREAKDOWN | 7.2K | 2378.70 | 2366.30 |
| BALRAMCHIN | 672.00 | +0.58% | 683.60 | 674.15 | 9.45 | 0% | ▼ BREAKDOWN | 41.8K | 675.00 | 668.10 |
| BANDHANBNK | 173.50 | +0.00% | 175.46 | 173.85 | 1.61 | 0% | ▼ BREAKDOWN | 82.6K | 174.00 | 173.50 |
| BATAINDIA | 684.45 | -0.04% | 691.90 | 688.70 | 3.20 | 0% | ▼ BREAKDOWN | 3.4K | 690.00 | 684.70 |
| BEL | 406.90 | -1.54% | 412.30 | 409.70 | 2.60 | 0% | ▼ BREAKDOWN | 3.15L | 411.75 | 413.25 |
| BERGEPAINT | 503.00 | -1.34% | 514.00 | 509.50 | 4.50 | 0% | ▼ BREAKDOWN | 9.0K | 511.30 | 509.85 |
| BHEL | 415.50 | -0.36% | 420.55 | 415.55 | 5.00 | 0% | ▼ BREAKDOWN | 59.6K | 418.00 | 417.00 |
| BIOCON | 417.50 | +0.07% | 417.80 | 414.75 | 3.05 | 90% | ― IN RANGE | 50.6K | 417.80 | 417.20 |
| BOSCHLTD | 48895.00 | +0.44% | 48750.00 | 48310.00 | 440.00 | 133% | ▲ BREAKOUT | 526 | 48670.00 | 48680.00 |
| BSOFT | 292.90 | +0.65% | 296.70 | 292.00 | 4.70 | 19% | ― IN RANGE | 22.8K | 292.00 | 291.00 |
| CANBK | 129.45 | +0.50% | 130.49 | 128.50 | 1.99 | 48% | ― IN RANGE | 1.21L | 128.95 | 128.81 |
| CANFINHOME | 799.00 | -0.79% | 810.00 | 806.05 | 3.95 | 0% | ▼ BREAKDOWN | 3.4K | 808.70 | 805.40 |
| CHAMBLFERT | 427.70 | +0.02% | 431.10 | 427.00 | 4.10 | 17% | ― IN RANGE | 17.2K | 428.90 | 427.60 |
| CHOLAFIN | 1868.10 | -0.26% | 1903.70 | 1875.00 | 28.70 | 0% | ▼ BREAKDOWN | 17.9K | 1875.00 | 1873.00 |
| COALINDIA | 403.50 | -0.12% | 405.00 | 401.55 | 3.45 | 57% | ― IN RANGE | 77.2K | 405.00 | 404.00 |
| CONCOR | 517.00 | +0.19% | 518.60 | 515.50 | 3.10 | 48% | ― IN RANGE | 2.6K | 515.65 | 516.00 |
| COROMANDEL | 1951.90 | +2.00% | 1927.20 | 1895.40 | 31.80 | 178% | ▲ BREAKOUT | 7.3K | 1922.90 | 1913.60 |
| CROMPTON | 238.25 | -1.95% | 245.00 | 243.20 | 1.80 | 0% | ▼ BREAKDOWN | 11.7K | 245.00 | 243.00 |
| CUB | 227.20 | +2.53% | 224.49 | 221.95 | 2.54 | 200% | ▲ BREAKOUT | 90.8K | 222.00 | 221.60 |
| CUMMINSIND | 5200.00 | -0.75% | 5237.00 | 5125.00 | 112.00 | 67% | ― IN RANGE | 15.9K | 5125.00 | 5239.50 |
| DALBHARAT | 1898.00 | +4.06% | 1842.60 | 1808.00 | 34.60 | 200% | ▲ BREAKOUT | 6.6K | 1815.00 | 1824.00 |
| DEEPAKNTR | 1782.20 | +1.78% | 1778.00 | 1755.60 | 22.40 | 119% | ▲ BREAKOUT | 6.1K | 1755.60 | 1751.00 |
| DIXON | 14735.00 | -1.70% | 14924.00 | 14762.00 | 162.00 | 0% | ▼ BREAKDOWN | 1.6K | 14850.00 | 14990.00 |
| DLF | 672.50 | -1.53% | 690.40 | 686.00 | 4.40 | 0% | ▼ BREAKDOWN | 50.2K | 688.00 | 682.95 |
| EICHERMOT | 8035.00 | -0.25% | 8097.00 | 8031.50 | 65.50 | 5% | ― IN RANGE | 14.2K | 8048.00 | 8055.00 |
| ESCORTS | 3075.00 | +0.33% | 3094.40 | 3070.00 | 24.40 | 20% | ― IN RANGE | 1.4K | 3070.00 | 3064.80 |
| EXIDEIND | 443.80 | -1.10% | 452.90 | 448.95 | 3.95 | 0% | ▼ BREAKDOWN | 34.5K | 449.85 | 448.75 |
| FEDERALBNK | 345.30 | -0.48% | 348.90 | 343.60 | 5.30 | 32% | ― IN RANGE | 1.22L | 348.25 | 346.95 |
| GMRAIRPORT | 98.85 | -1.00% | 100.66 | 99.51 | 1.15 | 0% | ▼ BREAKDOWN | 2.09L | 100.44 | 99.85 |
| GNFC | 585.00 | -0.51% | 590.00 | 587.50 | 2.50 | 0% | ▼ BREAKDOWN | 5.9K | 589.00 | 588.00 |
| GODREJPROP | 2035.10 | -0.68% | 2087.60 | 2055.00 | 32.60 | 0% | ▼ BREAKDOWN | 5.0K | 2055.00 | 2049.00 |
| GRANULES | 827.00 | -2.24% | 851.75 | 847.00 | 4.75 | 0% | ▼ BREAKDOWN | 13.0K | 849.95 | 845.95 |
| HAL | 4865.50 | -0.70% | 4907.30 | 4877.40 | 29.90 | 0% | ▼ BREAKDOWN | 11.6K | 4877.40 | 4900.00 |
| HAVELLS | 1258.70 | -0.82% | 1276.70 | 1267.50 | 9.20 | 0% | ▼ BREAKDOWN | 13.7K | 1273.00 | 1269.10 |
| HDFCAMC | 2667.90 | -1.12% | 2698.00 | 2680.00 | 18.00 | 0% | ▼ BREAKDOWN | 12.1K | 2698.00 | 2698.00 |
| HEROMOTOCO | 5595.00 | -0.52% | 5658.50 | 5619.00 | 39.50 | 0% | ▼ BREAKDOWN | 11.4K | 5630.50 | 5624.50 |
| HINDCOPPER | 554.80 | +4.16% | 533.75 | 526.20 | 7.55 | 200% | ▲ BREAKOUT | 5.73L | 527.00 | 532.65 |
| ICICIGI | 1596.90 | -1.18% | 1621.10 | 1611.60 | 9.50 | 0% | ▼ BREAKDOWN | 24.0K | 1618.00 | 1616.00 |
| IDEA | 15.06 | -0.86% | 15.35 | 15.21 | 0.14 | 0% | ▼ BREAKDOWN | 33.48L | 15.26 | 15.19 |
| IDFCFIRSTB | 84.40 | -0.71% | 85.59 | 85.18 | 0.41 | 0% | ▼ BREAKDOWN | 3.58L | 85.18 | 85.00 |
| IEX | 122.00 | -1.77% | 124.83 | 123.80 | 1.03 | 0% | ▼ BREAKDOWN | 40.9K | 123.80 | 124.20 |
| IGL | 148.70 | +0.01% | 149.42 | 148.68 | 0.74 | 3% | ― IN RANGE | 14.9K | 148.99 | 148.68 |
| INDHOTEL | 721.00 | -1.23% | 734.00 | 728.50 | 5.50 | 0% | ▼ BREAKDOWN | 36.9K | 728.50 | 730.00 |
| INDIACEM | 372.00 | +2.11% | 367.00 | 365.00 | 2.00 | 200% | ▲ BREAKOUT | 6.0K | 366.85 | 364.30 |
| INDIAMART | 1751.70 | +0.08% | 1764.80 | 1755.10 | 9.70 | 0% | ▼ BREAKDOWN | 2.4K | 1761.90 | 1750.30 |
| INDIGO | 5250.50 | +0.62% | 5277.00 | 5236.00 | 41.00 | 35% | ― IN RANGE | 13.0K | 5275.00 | 5218.00 |
| INDUSTOWER | 377.70 | -2.47% | 389.40 | 385.55 | 3.85 | 0% | ▼ BREAKDOWN | 62.6K | 389.40 | 387.25 |
| IPCALAB | 1954.80 | +1.36% | 1955.00 | 1935.10 | 19.90 | 99% | ― IN RANGE | 8.5K | 1935.20 | 1928.50 |
| IRCTC | 492.20 | +2.00% | 485.20 | 483.50 | 1.70 | 200% | ▲ BREAKOUT | 21.6K | 484.00 | 482.55 |
| JKCEMENT | 5289.00 | +1.76% | 5257.50 | 5225.00 | 32.50 | 197% | ▲ BREAKOUT | 280 | 5257.50 | 5197.50 |
| JUBLFOOD | 499.50 | -3.01% | 527.85 | 520.20 | 7.65 | 0% | ▼ BREAKDOWN | 34.9K | 524.35 | 515.00 |
| LALPATHLAB | 1942.00 | +1.48% | 1910.90 | 1885.00 | 25.90 | 200% | ▲ BREAKOUT | 4.8K | 1900.00 | 1913.70 |
| LAURUSLABS | 1887.00 | +1.11% | 1883.00 | 1857.40 | 25.60 | 116% | ▲ BREAKOUT | 28.7K | 1871.10 | 1866.20 |
| LICHSGFIN | 524.40 | +3.64% | 511.00 | 506.00 | 5.00 | 200% | ▲ BREAKOUT | 28.5K | 506.00 | 506.00 |
| LTTS | 3533.00 | -0.99% | 3596.10 | 3570.20 | 25.90 | 0% | ▼ BREAKDOWN | 1.3K | 3570.20 | 3568.20 |
| M&M | 3398.20 | -1.30% | 3442.00 | 3425.00 | 17.00 | 0% | ▼ BREAKDOWN | 55.8K | 3435.00 | 3443.00 |
| M&MFIN | 385.10 | +0.96% | 387.65 | 383.65 | 4.00 | 36% | ― IN RANGE | 42.9K | 383.65 | 381.45 |
| MANAPPURAM | 367.20 | -0.07% | 368.40 | 366.10 | 2.30 | 48% | ― IN RANGE | 0 | 368.00 | 367.45 |
| MARICO | 833.00 | -1.71% | 849.00 | 840.85 | 8.15 | 0% | ▼ BREAKDOWN | 37.6K | 846.15 | 847.50 |
| UNITDSPR | 1538.50 | -0.74% | 1554.60 | 1546.10 | 8.50 | 0% | ▼ BREAKDOWN | 19.7K | 1549.30 | 1550.00 |
| MCX | 3350.00 | +2.13% | 3319.00 | 3285.00 | 34.00 | 191% | ▲ BREAKOUT | 31.3K | 3300.00 | 3280.00 |
| METROPOLIS | 571.15 | +0.79% | 571.00 | 567.00 | 4.00 | 104% | ▲ BREAKOUT | 3.2K | 567.00 | 566.70 |
| MFSL | 1600.00 | +0.47% | 1604.90 | 1586.40 | 18.50 | 74% | ― IN RANGE | 39.6K | 1599.10 | 1592.50 |
| MGL | 1115.20 | +1.25% | 1113.80 | 1102.10 | 11.70 | 112% | ▲ BREAKOUT | 2.5K | 1102.10 | 1101.40 |
| MOTHERSON | 165.00 | -0.87% | 167.00 | 165.90 | 1.10 | 0% | ▼ BREAKDOWN | 1.69L | 166.97 | 166.45 |
| MRF | 133500.00 | +0.91% | 133500.00 | 133100.00 | 400.00 | 100% | ― IN RANGE | 82 | 133270.00 | 132295.00 |
| MUTHOOTFIN | 3206.90 | +0.18% | 3229.00 | 3186.10 | 42.90 | 48% | ― IN RANGE | 25.7K | 3200.00 | 3201.00 |
| NAUKRI | 1323.50 | -1.96% | 1350.90 | 1333.80 | 17.10 | 0% | ▼ BREAKDOWN | 29.1K | 1349.20 | 1350.00 |
| NAVINFLUOR | 8560.00 | +4.28% | 8265.00 | 8238.50 | 26.50 | 200% | ▲ BREAKOUT | 4.2K | 8249.50 | 8209.00 |
| NMDC | 88.21 | +2.64% | 86.16 | 85.74 | 0.42 | 200% | ▲ BREAKOUT | 2.70L | 86.00 | 85.94 |
| OBEROIRLTY | 1870.00 | -0.53% | 1897.60 | 1880.20 | 17.40 | 0% | ▼ BREAKDOWN | 2.0K | 1889.00 | 1880.00 |
| OFSS | 11800.00 | +0.61% | 11803.00 | 11710.00 | 93.00 | 97% | ― IN RANGE | 1.4K | 11749.00 | 11729.00 |
| PAGEIND | 35155.00 | -0.97% | 35720.00 | 35530.00 | 190.00 | 0% | ▼ BREAKDOWN | 134 | 35700.00 | 35500.00 |
| PERSISTENT | 5590.50 | -1.14% | 5669.50 | 5623.00 | 46.50 | 0% | ▼ BREAKDOWN | 5.1K | 5655.00 | 5655.00 |
| PETRONET | 289.00 | -1.20% | 295.95 | 292.90 | 3.05 | 0% | ▼ BREAKDOWN | 56.9K | 292.90 | 292.50 |
| PFC | 364.10 | -0.79% | 367.85 | 365.80 | 2.05 | 0% | ▼ BREAKDOWN | 69.4K | 366.80 | 367.00 |
| PIDILITIND | 1650.00 | -0.07% | 1669.60 | 1651.30 | 18.30 | 0% | ▼ BREAKDOWN | 25.0K | 1651.30 | 1651.10 |
| PIIND | 2508.30 | +0.01% | 2499.80 | 2486.00 | 13.80 | 162% | ▲ BREAKOUT | 5.6K | 2497.40 | 2508.00 |
| POLYCAB | 9060.00 | -0.42% | 9130.00 | 9040.00 | 90.00 | 22% | ― IN RANGE | 3.5K | 9130.00 | 9098.00 |
| PVRINOX | 1260.00 | +2.36% | 1246.40 | 1235.10 | 11.30 | 200% | ▲ BREAKOUT | 17.3K | 1236.00 | 1231.00 |
| RAMCOCEM | 940.95 | +3.50% | 915.45 | 911.15 | 4.30 | 200% | ▲ BREAKOUT | 4.8K | 915.40 | 909.15 |
| RBLBANK | 382.50 | -0.39% | 386.65 | 384.50 | 2.15 | 0% | ▼ BREAKDOWN | 6.2K | 385.80 | 384.00 |
| RECLTD | 322.20 | -1.17% | 328.50 | 326.10 | 2.40 | 0% | ▼ BREAKDOWN | 45.4K | 326.10 | 326.00 |
| SBICARD | 660.10 | +1.40% | 655.70 | 647.25 | 8.45 | 152% | ▲ BREAKOUT | 21.1K | 654.15 | 651.00 |
| SHRIRAMFIN | 1117.50 | -1.84% | 1142.00 | 1105.00 | 37.00 | 34% | ― IN RANGE | 73.2K | 1141.40 | 1138.50 |
| SIEMENS | 4043.00 | -1.16% | 4117.00 | 4071.00 | 46.00 | 0% | ▼ BREAKDOWN | 4.8K | 4117.00 | 4090.50 |
| SRF | 2583.00 | +0.31% | 2579.00 | 2564.20 | 14.80 | 127% | ▲ BREAKOUT | 5.5K | 2579.00 | 2575.00 |
| SUNTV | 465.00 | -0.83% | 472.15 | 467.20 | 4.95 | 0% | ▼ BREAKDOWN | 11.2K | 469.95 | 468.90 |
| SYNGENE | 411.80 | +1.33% | 409.40 | 407.00 | 2.40 | 200% | ▲ BREAKOUT | 8.3K | 409.00 | 406.40 |
| TATACHEM | 640.00 | +2.18% | 629.50 | 627.00 | 2.50 | 200% | ▲ BREAKOUT | 22.5K | 628.80 | 626.35 |
| TATACOMM | 1644.00 | -3.29% | 1706.60 | 1691.10 | 15.50 | 0% | ▼ BREAKDOWN | 9.0K | 1700.00 | 1699.90 |
| TATACONSUM | 1047.10 | -1.26% | 1063.50 | 1052.80 | 10.70 | 0% | ▼ BREAKDOWN | 30.0K | 1063.50 | 1060.50 |
| TATAPOWER | 364.00 | -1.78% | 374.25 | 372.15 | 2.10 | 0% | ▼ BREAKDOWN | 53.1K | 373.00 | 370.60 |
| TORNTPHARM | 4890.00 | -0.85% | 4926.00 | 4881.00 | 45.00 | 20% | ― IN RANGE | 22.4K | 4905.00 | 4932.00 |
| TRENT | 2908.20 | -0.74% | 2954.80 | 2940.00 | 14.80 | 0% | ▼ BREAKDOWN | 11.0K | 2950.00 | 2930.00 |
| TVSMOTOR | 4464.00 | +1.00% | 4438.90 | 4415.00 | 23.90 | 200% | ▲ BREAKOUT | 19.1K | 4430.00 | 4420.00 |
| VOLTAS | 1217.00 | -2.09% | 1245.00 | 1228.10 | 16.90 | 0% | ▼ BREAKDOWN | 12.0K | 1245.00 | 1243.00 |
| ZEEL | 104.30 | -0.50% | 106.08 | 105.17 | 0.91 | 0% | ▼ BREAKDOWN | 4.95L | 105.86 | 104.82 |
ORB is a popular intraday trading strategy. The "opening range" is defined by the high and low of the first 5-minute candle (9:15–9:20 AM). Stocks that break above this range tend to continue upward, and vice versa.
Long entry: When LTP crosses above ORB High — target R1/R2 pivot, stop loss at ORB Low.
Short entry: When LTP drops below ORB Low — target S1/S2 pivot, stop loss at ORB High.
The opening range plays a vital role in trading as it reflects the highest trading activity and price volatility of the session. Studies show that today's high or low is established during the opening period far more often than random chance would suggest. The ORB levels act as support and resistance for the rest of the trading day.
An Opening Range Breakout Indicator automatically detects ORB setups on any market or timeframe. It plots the opening range high and low on a chart and alerts traders when price breaks out of this range, saving time on manual monitoring.