Open High Low Scanner

We at paisaalgo.com offer an Open High Low (OHL) Scanner Tool that displays stocks for all trades with open-high and open-low patterns. In one click, you can easily use the insights for intraday stocks strategy and perform trading of Nifty futures and options well. 

<
>
Symbol LTP Open Deviation from Pivots Today's Range OHL
AARTIIND
464.05
▼-5.95(1.27%)
469.95
S2
S1
460.90
471.60
⬏ Open=Low
ABB
5675.00
▼-15.0(0.26%)
5712.80
S1
PP
5601.05
5758.85
⬏ Open=Low
ABBOTINDIA
29810.00
▲693.0(2.38%)
28980.00
R1
R2
28979.95
29861.90
⬏ Open=Low
ABCAPITAL
169.50
▲0.6(0.36%)
169.30
S1
PP
167.79
172.29
⬏ Open=Low
ABFRL
275.00
▼-3.6(1.29%)
281.00
S2
S1
273.50
281.40
⬏ Open=Low
ACC
1999.25
▲1.25(0.06%)
1997.95
S1
PP
1971.70
2020.05
⬏ Open=Low
ADANIENT
2340.00
▲31.0(1.34%)
2312.45
R1
R2
2307.35
2374.90
⬏ Open=Low
ADANIGREEN
989.90
▼-5.5(0.55%)
999.90
S1
PP
984.10
1009.55
⬏ Open=Low
ADANIPORTS
1145.55
▼-20.55(1.76%)
1160.00
S2
S1
1132.80
1175.65
⬏ Open=Low
ADANIPOWER
493.70
▼-9.9(1.97%)
505.00
S3
S2
491.00
506.70
⬏ Open=Low
ALKEM
5152.30
▼-112.7(2.14%)
5299.40
S1
PP
5036.00
5318.00
⬏ Open=Low
AMBUJACEM
512.90
▲0.2(0.04%)
514.15
S1
PP
507.30
522.45
⬏ Open=Low
APOLLOHOSP
6804.00
▼-76.0(1.1%)
6921.45
S1
PP
6750.00
6929.85
⬏ Open=Low
APOLLOTYRE
426.00
▲10.15(2.44%)
414.00
R1
R2
414.00
430.90
⬏ Open=Low
ASHOKLEY
212.00
▲2.29(1.09%)
209.98
PP
R1
208.79
216.24
⬏ Open=Low
ASIANPAINT
2273.80
▲6.95(0.31%)
2266.00
S1
PP
2243.20
2276.30
⬏ Open=Low
ASTEC
912.00
▼-19.0(2.04%)
936.00
S2
S1
894.05
937.95
⬏ Open=Low
ASTRAL
1474.00
▼-6.7(0.45%)
1482.15
S1
PP
1460.30
1488.70
⬏ Open=Low
ATGL
628.50
▼-7.45(1.17%)
638.50
S2
S1
623.00
639.45
⬏ Open=Low
ATUL
6110.15
▼-62.2(1.01%)
6161.10
S2
S1
6065.20
6195.10
⬏ Open=Low
AUBANK
591.00
▲3.55(0.6%)
587.45
PP
R1
582.55
604.00
⬏ Open=Low
AUROPHARMA
1191.00
▼-0.9(0.08%)
1185.00
S1
PP
1175.35
1219.90
⬏ Open=Low
AWL
266.00
▼-3.0(1.12%)
271.50
S2
S1
263.55
271.50
⬎ Open=High
AXISBANK
1021.00
▼-0.4(0.04%)
1019.50
PP
R1
1007.65
1027.35
⬏ Open=Low
BAJAJ-AUTO
8996.00
▲156.0(1.76%)
8890.55
R1
R2
8851.05
9026.00
⬏ Open=Low
BAJAJCON
185.00
▼-1.5(0.8%)
187.15
S2
S1
184.05
187.85
⬏ Open=Low
BAJAJELEC
725.00
▼-5.0(0.68%)
735.95
S1
PP
712.10
735.95
⬎ Open=High
BAJAJFINSV
1800.00
▲9.05(0.51%)
1801.00
PP
R1
1784.35
1822.00
⬏ Open=Low
BAJAJHIND
27.04
▼-0.41(1.49%)
27.51
S2
S1
26.82
27.63
⬏ Open=Low
BAJAJHLDNG
11250.10
▼-169.9(1.49%)
11440.00
S2
S1
11200.00
11478.55
⬏ Open=Low
BAJFINANCE
8476.65
▼-35.35(0.42%)
8585.00
S1
PP
8383.90
8585.00
⬎ Open=High
BALKRISIND
2725.00
▼-34.35(1.24%)
2753.35
S2
S1
2685.05
2764.95
⬏ Open=Low
BALMLAWRIE
192.10
▼-1.5(0.77%)
195.00
S1
PP
189.00
195.00
⬎ Open=High
BALRAMCHIN
460.05
▼-15.45(3.25%)
473.10
R3
447.00
475.35
⬏ Open=Low
BANDHANBNK
152.32
▼-0.38(0.25%)
153.05
S1
PP
151.20
154.99
⬏ Open=Low
BANKBARODA
216.25
▼-3.75(1.7%)
220.00
S2
S1
215.05
220.82
⬏ Open=Low
BANKINDIA
106.38
▼-1.14(1.06%)
107.99
S2
S1
104.89
109.62
⬏ Open=Low
BANKNIFTY
50204.35
▼-222.75(0.44%)
50484.45
S1
PP
49871.15
50641.75
⬏ Open=Low
BATAINDIA
1334.00
▼-23.0(1.69%)
1356.00
S3
S2
1330.00
1360.50
⬏ Open=Low
BBTC
2116.00
▼-35.15(1.63%)
2154.90
S2
S1
2102.55
2161.00
⬏ Open=Low
BEL
277.30
▼-2.7(0.96%)
280.75
S1
PP
273.10
282.30
⬏ Open=Low
BEML
3137.00
▼-143.0(4.36%)
3276.00
S2
S1
3120.00
3276.00
⬎ Open=High
BERGEPAINT
480.50
▲3.1(0.65%)
477.00
PP
R1
474.75
481.00
⬏ Open=Low
BHARATFORG
1143.00
▲5.0(0.44%)
1137.70
S1
PP
1125.65
1148.50
⬏ Open=Low
BHARTIARTL
1678.00
▲56.1(3.46%)
1635.05
R1
R2
1635.00
1707.55
⬏ Open=Low
BHEL
202.41
▼-2.49(1.22%)
205.00
S1
PP
201.30
206.40
⬏ Open=Low
BIOCON
386.25
▼-11.9(2.99%)
396.95
S3
S2
385.15
398.95
⬏ Open=Low
BOMDYEING
159.95
▼-1.05(0.65%)
161.00
S1
PP
156.52
161.00
⬎ Open=High
BOSCHLTD
28084.95
▼-67.25(0.24%)
28300.00
S1
PP
27840.00
28400.00
⬏ Open=Low
BPCL
264.25
▲1.25(0.48%)
262.10
PP
R1
260.05
264.90
⬏ Open=Low
BRITANNIA
4872.00
▼-96.95(1.95%)
5010.00
S3
S2
4844.00
5075.40
⬏ Open=Low
BSOFT
534.50
▲4.5(0.85%)
532.40
PP
R1
521.80
535.05
⬏ Open=Low
CANBK
93.98
▼-1.07(1.13%)
94.99
S2
S1
93.07
96.05
⬏ Open=Low
CANFINHOME
667.25
▲1.25(0.19%)
661.00
S1
PP
655.00
679.45
⬏ Open=Low
CARBORUNIV
1105.00
▼-7.0(0.63%)
1119.20
S1
PP
1087.85
1119.65
⬏ Open=Low
CASTROLIND
208.99
▼-3.16(1.49%)
211.60
PP
R1
206.25
213.75
⬏ Open=Low
CENTRALBK
50.85
▼-0.35(0.68%)
51.18
S1
PP
50.70
51.87
⬏ Open=Low
CHAMBLFERT
556.80
▲36.3(6.97%)
520.40
S3
518.30
558.00
⬏ Open=Low
CHENNPETRO
523.90
▼-2.45(0.47%)
523.30
S1
PP
518.95
529.00
⬏ Open=Low
CHOLAFIN
1375.00
▼-6.55(0.47%)
1384.90
S1
PP
1356.05
1395.00
⬏ Open=Low
CHOLAHLDNG
1467.00
▼-37.5(2.49%)
1507.45
S2
S1
1465.50
1527.40
⬏ Open=Low
CIPLA
1472.70
▼-0.1(0.01%)
1473.50
PP
R1
1455.00
1481.85
⬏ Open=Low
COALINDIA
378.75
▼-0.8(0.21%)
379.50
S1
PP
376.00
383.00
⬏ Open=Low
COFORGE
8510.00
▲0.1(0.0%)
8531.20
S1
PP
8449.75
8615.00
⬏ Open=Low
COLPAL
2608.60
▼-59.25(2.22%)
2671.70
S3
S2
2605.00
2683.35
⬏ Open=Low
CONCOR
725.00
▼-5.8(0.79%)
731.00
S1
PP
718.80
734.60
⬏ Open=Low
COROMANDEL
1857.55
▼-4.45(0.24%)
1865.10
S1
PP
1818.60
1879.50
⬏ Open=Low
CRISIL
5245.00
▲72.0(1.39%)
5187.70
PP
R1
5137.15
5303.95
⬏ Open=Low
CROMPTON
365.50
▲3.15(0.87%)
362.95
PP
R1
361.60
366.85
⬏ Open=Low
CUB
174.63
▲0.93(0.54%)
171.66
S1
PP
171.14
174.74
⬏ Open=Low
CUMMINSIND
2869.65
▼-92.35(3.12%)
2989.70
S2
S1
2826.15
2989.70
⬎ Open=High
DABUR
527.00
▲0.25(0.05%)
529.65
S1
PP
520.15
529.85
⬏ Open=Low
DALBHARAT
1856.80
▼-13.2(0.71%)
1875.05
S1
PP
1838.15
1878.50
⬏ Open=Low
DEEPAKNTR
2352.00
▼-28.0(1.18%)
2393.00
S2
S1
2312.80
2399.95
⬏ Open=Low
DELTACORP
100.15
▼-1.2(1.18%)
101.20
S2
S1
99.50
101.52
⬏ Open=Low
DELTAMAGNT
92.59
▼-1.41(1.5%)
94.20
S2
S1
91.35
95.21
⬏ Open=Low
DEN
914.70
▼-30.3(3.21%)
927.00
S1
PP
900.00
945.00
⬏ Open=Low
DIVISLAB
6138.40
▲16.3(0.27%)
6116.55
S1
PP
6080.50
6161.50
⬏ Open=Low
DIXON
15140.00
▲565.0(3.88%)
14724.45
R1
R2
14687.65
15235.10
⬏ Open=Low
DLF
756.80
▼-8.7(1.14%)
766.50
S1
PP
750.00
771.35
⬏ Open=Low
DRREDDY
1241.30
▲1.3(0.1%)
1240.00
S1
PP
1226.00
1243.75
⬏ Open=Low
EICHERMOT
5391.85
▲41.85(0.78%)
5368.65
PP
R1
5320.05
5399.00
⬏ Open=Low
EIDPARRY
855.05
▼-5.85(0.68%)
862.00
S1
PP
840.40
862.00
⬎ Open=High
ENGINERSIN
164.48
▼-2.83(1.69%)
167.50
S3
S2
163.50
167.67
⬏ Open=Low
ESCORTS
3270.00
▼-11.0(0.34%)
3283.00
S1
PP
3239.00
3324.30
⬏ Open=Low
EXIDEIND
376.00
▼-2.95(0.78%)
378.90
S1
PP
372.05
380.80
⬏ Open=Low
FEDERALBNK
188.40
▲4.61(2.51%)
184.20
R2
R3
182.35
189.52
⬏ Open=Low
FINNIFTY
23556.95
▼-112.25(0.47%)
23724.95
S2
S1
23410.80
23780.45
⬏ Open=Low
GAIL
171.19
▼-7.71(4.31%)
171.00
R3
170.10
173.40
⬏ Open=Low
GIFT NIFTY
23673.00
▼-131.5(0.55%)
23684.50
R3
23645.50
23688.50
⬏ Open=Low
GLAXO
2195.00
▼-89.85(3.93%)
2202.00
S1
PP
2175.15
2249.70
⬏ Open=Low
GLENMARK
1540.00
▲44.0(2.94%)
1485.10
R2
R3
1485.10
1553.40
⬏ Open=Low
GMDCLTD
307.70
▼-6.1(1.94%)
313.65
S2
S1
306.60
313.95
⬏ Open=Low
GMRINFRA
74.80
▲0.1(0.13%)
75.25
S1
PP
73.25
75.32
⬏ Open=Low
GNFC
577.00
▲1.75(0.3%)
576.05
S1
PP
565.20
581.00
⬏ Open=Low
GOCLCORP
337.65
▼-4.35(1.27%)
341.35
S1
PP
337.10
349.45
⬏ Open=Low
GODREJAGRO
759.00
▼-5.6(0.73%)
765.10
S1
PP
748.25
770.00
⬏ Open=Low
GODREJCP
1107.85
▼-12.15(1.08%)
1120.00
S2
S1
1094.55
1122.05
⬏ Open=Low
GODREJIND
880.00
▼-2.2(0.25%)
884.00
S1
PP
870.45
889.00
⬏ Open=Low
GODREJPROP
2197.00
▼-51.5(2.29%)
2255.00
S2
S1
2186.65
2298.95
⬏ Open=Low
GRANULES
581.15
▲2.2(0.38%)
577.10
S1
PP
569.90
589.00
⬏ Open=Low
GRASIM
2485.20
▼-15.7(0.63%)
2504.00
S1
PP
2466.45
2522.75
⬏ Open=Low
GSPL
334.00
▲0.0(0.0%)
337.00
S1
PP
329.00
338.85
⬏ Open=Low
GUJGASLTD
461.40
▼-8.85(1.88%)
470.50
S2
S1
456.30
476.40
⬏ Open=Low
GULFOILLUB
1166.00
▲94.5(8.82%)
1114.95
S3
1088.40
1177.00
⬏ Open=Low
HAL
3818.55
▲41.55(1.1%)
3795.00
PP
R1
3748.60
3834.30
⬏ Open=Low
HATHWAY
14.78
▼-0.47(3.08%)
14.98
S2
S1
12.61
15.09
⬏ Open=Low
HAVELLS
1612.90
▲6.8(0.42%)
1607.70
PP
R1
1596.75
1625.00
⬏ Open=Low
HCLTECH
1724.00
▼-0.1(0.01%)
1723.15
PP
R1
1700.65
1731.00
⬏ Open=Low
HDFCAMC
3917.10
▼-9.2(0.23%)
3935.65
S1
PP
3840.35
3970.00
⬏ Open=Low
HDFCBANK
1732.00
▼-14.5(0.83%)
1750.00
S1
PP
1725.00
1767.00
⬏ Open=Low
HDFCLIFE
637.10
▲2.9(0.46%)
631.95
PP
R1
624.55
637.50
⬏ Open=Low
HEROMOTOCO
4282.00
▲48.0(1.13%)
4319.95
PP
R1
4215.60
4319.95
⬎ Open=High
HEXATRADEX
219.60
▲14.8(7.23%)
198.00
R2
R3
198.00
219.60
⬏ Open=Low
HGS
616.15
▼-6.85(1.1%)
624.60
S2
S1
614.05
627.25
⬏ Open=Low
HINDALCO
609.20
▲12.25(2.05%)
595.45
R1
R2
594.00
610.60
⬏ Open=Low
HINDCOPPER
244.00
▲3.89(1.62%)
241.00
PP
R1
237.83
246.60
⬏ Open=Low
HINDPETRO
342.05
▼-0.85(0.25%)
345.00
S1
PP
339.55
346.70
⬏ Open=Low
HINDUNILVR
2364.30
▼-11.2(0.47%)
2380.00
S1
PP
2336.10
2381.95
⬏ Open=Low
HONAUT
38450.00
▲230.0(0.6%)
38399.00
PP
R1
37850.40
38452.80
⬏ Open=Low
HUDCO
1100.00
▲9.0(0.82%)
1100.00
S3
1100.00
1100.00
⬎ Open=High
IBREALEST
149.30
▼-3.3(2.16%)
154.00
S2
S1
147.20
154.99
⬏ Open=Low
IBULHSGFIN
149.00
▲0.0(0.0%)
148.00
PP
R1
145.71
152.60
⬏ Open=Low
ICICIBANK
1257.00
▼-15.0(1.18%)
1272.00
S2
S1
1249.55
1275.00
⬏ Open=Low
ICICIGI
1826.00
▲0.95(0.05%)
1839.00
S1
PP
1810.85
1851.20
⬏ Open=Low
ICICIPRULI
599.85
▲0.1(0.02%)
603.00
S1
PP
592.05
605.60
⬏ Open=Low
IDBI
79.19
▼-1.2(1.49%)
80.70
S2
S1
78.85
81.66
⬏ Open=Low
IDEA
9.47
▲0.19(2.05%)
9.29
PP
R1
9.27
9.80
⬏ Open=Low
IDFC
64.38
▲0.48(0.75%)
63.93
R1
R2
63.17
64.50
⬏ Open=Low
IDFCFIRSTB
64.38
▲0.48(0.75%)
63.93
R1
R2
63.17
64.50
⬏ Open=Low
IEX
182.19
▼-0.55(0.3%)
183.09
PP
R1
180.11
185.15
⬏ Open=Low
IFCI
52.80
▼-1.0(1.86%)
54.10
S2
S1
52.41
54.10
⬎ Open=High
IGL
199.60
▼-2.49(1.23%)
202.80
S1
PP
198.10
203.29
⬏ Open=Low
IMPAL
1106.00
▼-13.0(1.16%)
1133.40
S1
PP
1102.20
1133.40
⬎ Open=High
INDBANK
38.65
▼-0.34(0.87%)
38.20
S1
PP
38.20
39.25
⬏ Open=Low
INDHOTEL
795.35
▲3.95(0.5%)
794.90
S1
PP
784.15
803.80
⬏ Open=Low
INDIACEM
279.40
▼-1.65(0.59%)
280.00
S1
PP
275.55
286.00
⬏ Open=Low
INDIAMART
2173.90
▲3.7(0.17%)
2191.10
S1
PP
2152.00
2192.00
⬏ Open=Low
INDIANB
542.15
▼-3.9(0.71%)
549.90
S1
PP
539.45
552.60
⬏ Open=Low
INDIGO
4351.75
▼-34.15(0.78%)
4425.00
S1
PP
4336.00
4455.00
⬏ Open=Low
INDNIPPON
632.00
▲2.0(0.32%)
636.35
S1
PP
624.75
636.60
⬏ Open=Low
INDUSINDBK
1076.00
▲11.0(1.03%)
1061.50
R1
R2
1061.50
1086.55
⬏ Open=Low
INDUSTOWER
362.50
▲8.15(2.3%)
358.30
PP
R1
357.70
369.35
⬏ Open=Low
INFY
1901.10
▼-12.65(0.66%)
1919.30
S2
S1
1889.45
1923.70
⬏ Open=Low
IOB
50.27
▼-0.73(1.43%)
51.00
S2
S1
50.14
51.68
⬏ Open=Low
IOC
125.03
▼-1.17(0.93%)
126.03
S1
PP
124.43
126.75
⬏ Open=Low
IPCALAB
1504.60
▼-13.3(0.88%)
1514.90
PP
R1
1484.25
1532.45
⬏ Open=Low
IRCTC
773.95
▼-9.05(1.16%)
781.00
S2
S1
768.55
787.20
⬏ Open=Low
ISEC
833.90
▼-13.1(1.55%)
854.00
S3
S2
831.20
854.90
⬏ Open=Low
ITC
430.95
▼-11.95(2.7%)
440.00
S3
S2
428.40
445.50
⬏ Open=Low
ITDC
537.00
▲0.05(0.01%)
536.00
PP
R1
534.25
542.80
⬏ Open=Low
ITI
8083.80
▲38.25(0.48%)
8037.45
PP
R1
7992.10
8123.40
⬏ Open=Low
J&KBANK
100.00
▼-2.2(2.15%)
101.60
S2
S1
99.32
102.68
⬏ Open=Low
JINDALSAW
254.70
▼-12.8(4.79%)
268.50
S2
S1
251.50
269.45
⬏ Open=Low
JINDALSTEL
842.80
▲33.3(4.11%)
809.95
S3
809.95
848.70
⬏ Open=Low
JITFINFRA
486.15
▼-13.85(2.77%)
510.00
S2
S1
481.00
510.00
⬎ Open=High
JKCEMENT
4888.00
▲4.85(0.1%)
4898.30
PP
R1
4825.00
4928.85
⬏ Open=Low
JSWENERGY
485.00
▼-7.8(1.58%)
492.75
S2
S1
482.35
494.90
⬏ Open=Low
JSWSTEEL
980.45
▲33.2(3.5%)
950.95
S3
947.80
985.00
⬏ Open=Low
JUBLFOOD
689.30
▼-4.7(0.68%)
696.75
S1
PP
681.30
725.00
⬏ Open=Low
JUSTDIAL
868.20
▼-19.8(2.23%)
886.00
S1
PP
866.40
893.35
⬏ Open=Low
KANSAINER
249.00
▼-4.89(1.93%)
250.40
S2
S1
246.65
252.49
⬏ Open=Low
KIOCL
320.10
▼-3.9(1.2%)
321.00
S2
S1
318.35
328.40
⬏ Open=Low
KOTAKBANK
1960.60
▲43.8(2.29%)
1921.00
S3
1907.90
1960.60
⬏ Open=Low
LALPATHLAB
2814.00
▲4.0(0.14%)
2805.00
PP
R1
2770.00
2819.50
⬏ Open=Low
LAURUSLABS
641.00
▲4.55(0.71%)
636.05
PP
R1
633.90
646.20
⬏ Open=Low
LICHSGFIN
577.35
▲1.8(0.31%)
578.70
PP
R1
569.00
584.50
⬏ Open=Low
LT
3330.00
▼-25.9(0.77%)
3367.00
S2
S1
3311.10
3369.95
⬏ Open=Low
LTF
148.80
▼-1.69(1.12%)
150.76
S2
S1
148.12
152.80
⬏ Open=Low
LTIM
5940.05
▼-10.5(0.18%)
5974.90
S1
PP
5883.15
5997.00
⬏ Open=Low
LTTS
5593.10
▲63.1(1.14%)
5549.00
PP
R1
5493.15
5621.00
⬏ Open=Low
LUPIN
2200.20
▲15.35(0.7%)
2192.00
PP
R1
2165.15
2225.00
⬏ Open=Low
M&M
3193.00
▲41.0(1.3%)
3168.00
R1
R2
3110.00
3219.95
⬏ Open=Low
M&MFIN
297.50
▲0.65(0.22%)
298.80
S1
PP
293.90
300.20
⬏ Open=Low
MAHABANK
49.88
▼-1.11(2.18%)
51.30
R3
49.60
51.66
⬏ Open=Low
MAHEPC
139.85
▼-1.45(1.03%)
140.00
S1
PP
136.20
142.37
⬏ Open=Low
MAHLIFE
393.00
▼-4.0(1.01%)
398.75
S1
PP
391.05
401.00
⬏ Open=Low
MAHLOG
366.50
▼-1.1(0.3%)
371.00
S1
PP
365.25
374.25
⬏ Open=Low
MAHSCOOTER
9409.40
▼-159.3(1.66%)
9650.00
S2
S1
9400.00
9684.95
⬏ Open=Low
MANAPPURAM
209.22
▲3.42(1.66%)
205.98
R2
R3
200.01
210.00
⬏ Open=Low
MARICO
648.50
▼-12.5(1.89%)
661.20
S2
S1
644.95
663.95
⬏ Open=Low
MARUTI
13033.45
▼-34.9(0.27%)
13060.00
S1
PP
13012.00
13108.50
⬏ Open=Low
MCDOWELL-N
1425.00
▲9.4(0.66%)
1416.90
S1
PP
1400.00
1430.90
⬏ Open=Low
MCX
6000.00
▼-11.4(0.19%)
6000.70
S1
PP
5955.00
6113.30
⬏ Open=Low
METROPOLIS
1837.65
▼-15.15(0.82%)
1850.00
S1
PP
1816.65
1862.60
⬏ Open=Low
MFSL
1111.55
▲5.0(0.45%)
1107.00
S1
PP
1097.30
1119.70
⬏ Open=Low
MGL
1358.95
▲21.1(1.58%)
1344.95
PP
R1
1327.00
1363.00
⬏ Open=Low
MHRIL
346.00
▼-8.3(2.34%)
353.25
S2
S1
342.00
354.45
⬏ Open=Low
MIDCPNIFTY
12011.85
▲44.1(0.37%)
11983.40
S1
PP
11898.05
12104.80
⬏ Open=Low
MMTC
66.70
▼-1.3(1.91%)
67.51
S3
S2
66.50
67.74
⬏ Open=Low
MOIL
320.20
▼-4.8(1.48%)
324.70
S1
PP
316.05
326.50
⬏ Open=Low
MOTHERSON
138.35
▲1.55(1.13%)
137.80
R1
R2
135.84
139.33
⬏ Open=Low
MPHASIS
2869.90
▲45.55(1.61%)
2834.00
PP
R1
2817.80
2889.35
⬏ Open=Low
MRF
112880.10
▼-977.65(0.86%)
112450.00
S1
PP
112300.20
115191.90
⬏ Open=Low
MRPL
123.60
▼-2.39(1.9%)
127.09
S2
S1
123.14
127.09
⬎ Open=High
MTNL
52.75
▲2.15(4.25%)
50.77
PP
R1
49.20
55.00
⬏ Open=Low
MUKANDLTD
113.79
▲0.8(0.71%)
113.10
S1
PP
112.12
115.15
⬏ Open=Low
MUNJALAU
89.90
▼-2.13(2.31%)
92.67
S3
S2
89.06
93.28
⬏ Open=Low
MUNJALSHOW
139.25
▼-2.24(1.58%)
141.67
S2
S1
138.01
141.68
⬏ Open=Low
MUTHOOTFIN
2244.70
▲13.6(0.61%)
2233.60
S1
PP
2225.90
2264.45
⬏ Open=Low
NATIONALUM
200.90
▲3.34(1.69%)
197.00
R1
R2
197.00
202.20
⬏ Open=Low
NAUKRI
7889.00
▼-161.0(2.0%)
8065.55
S3
S2
7780.05
8120.00
⬏ Open=Low
NAVINFLUOR
4214.20
▼-40.8(0.96%)
4164.25
S2
S1
4164.25
4270.00
⬏ Open=Low
NBCC
92.25
▼-1.94(2.06%)
93.55
S2
S1
91.85
94.20
⬏ Open=Low
NDLVENTURE
98.54
▼-0.06(0.06%)
97.00
S1
PP
97.00
101.23
⬏ Open=Low
NDTV
143.45
▲0.53(0.37%)
144.00
S1
PP
140.03
144.98
⬏ Open=Low
NELCO
1006.30
▼-8.7(0.86%)
1020.80
S1
PP
991.70
1030.00
⬏ Open=Low
NESTLEIND
2226.75
▼-18.25(0.81%)
2234.00
S1
PP
2207.55
2238.00
⬏ Open=Low
NETWORK18
51.70
▼-0.8(1.52%)
52.10
S1
PP
51.20
52.82
⬏ Open=Low
NHPC
77.47
▼-0.28(0.36%)
77.70
S1
PP
76.90
78.49
⬏ Open=Low
NIFTY
23563.15
▼-64.9(0.27%)
23649.50
S1
PP
23443.20
23694.50
⬏ Open=Low
NIFTY 50
23563.15
▼-64.9(0.27%)
23649.50
S1
PP
23443.20
23694.50
⬏ Open=Low
NIFTY BANK
50204.35
▼-222.75(0.44%)
50484.45
S1
PP
49871.15
50641.75
⬏ Open=Low
NIFTY IT
42880.60
▼-149.0(0.35%)
43106.15
S1
PP
42623.45
43133.35
⬏ Open=Low
NLCINDIA
216.40
▼-3.8(1.73%)
220.50
S1
PP
214.06
220.50
⬎ Open=High
NMDC
66.63
▲1.43(2.19%)
65.45
R1
R2
65.34
67.20
⬏ Open=Low
NSIL
6100.10
▼-110.9(1.79%)
6200.00
S3
S2
6065.00
6220.05
⬏ Open=Low
NTPC
316.80
▲3.1(0.99%)
313.50
PP
R1
312.10
319.25
⬏ Open=Low
OBEROIRLTY
1813.40
▲13.4(0.74%)
1795.75
PP
R1
1779.30
1842.75
⬏ Open=Low
OFSS
9433.00
▲143.95(1.55%)
9333.95
PP
R1
9222.60
9514.90
⬏ Open=Low
OIL
10497.10
▼-111.55(1.05%)
10559.95
S2
S1
10445.90
10598.45
⬏ Open=Low
ONGC
248.95
▼-7.5(2.92%)
252.95
S3
S2
247.50
253.85
⬏ Open=Low
PAGEIND
42850.00
▼-1100.0(2.5%)
44350.00
S2
S1
42700.00
44375.00
⬏ Open=Low
PEL
1027.45
▼-14.55(1.4%)
1044.00
S1
PP
1020.60
1053.85
⬏ Open=Low
PERSISTENT
6258.95
▲43.95(0.71%)
6230.00
PP
R1
6190.00
6303.95
⬏ Open=Low
PETRONET
315.80
▲4.5(1.45%)
310.10
PP
R1
309.55
317.95
⬏ Open=Low
PFC
409.90
▲6.55(1.62%)
404.00
PP
R1
398.00
419.80
⬏ Open=Low
PFIZER
4340.00
▼-85.0(1.92%)
4459.80
S2
S1
4329.35
4459.80
⬎ Open=High
PIDILITIND
2877.60
▼-27.0(0.93%)
2900.00
S2
S1
2846.60
2913.45
⬏ Open=Low
PIIND
3536.00
▼-103.0(2.83%)
3528.35
S2
S1
3451.00
3582.35
⬏ Open=Low
PNB
102.70
▲0.7(0.69%)
103.00
PP
R1
101.31
106.08
⬏ Open=Low
PNBGILTS
102.70
▲0.7(0.69%)
103.00
PP
R1
101.31
106.08
⬏ Open=Low
POLYCAB
5865.00
▼-5.0(0.09%)
5889.90
S1
PP
5828.05
5950.00
⬏ Open=Low
POWERGRID
278.35
▼-3.6(1.28%)
273.10
S1
PP
270.00
281.90
⬏ Open=Low
PSB
47.00
▼-0.64(1.34%)
47.69
S2
S1
46.56
48.38
⬏ Open=Low
PTC
141.35
▲0.15(0.11%)
141.80
PP
R1
139.78
142.75
⬏ Open=Low
PVRINOX
1090.00
▼-36.95(3.28%)
1126.00
S2
S1
1066.00
1153.00
⬏ Open=Low
RALLIS
242.50
▲2.8(1.17%)
239.00
PP
R1
235.85
242.50
⬏ Open=Low
RAMCOCEM
893.15
▲5.25(0.59%)
864.00
PP
R1
856.00
906.05
⬏ Open=Low
RBLBANK
169.02
▲0.63(0.37%)
168.99
S1
PP
164.77
170.10
⬏ Open=Low
RCF
155.80
▼-2.15(1.36%)
158.20
S2
S1
154.50
158.40
⬏ Open=Low
RECLTD
441.20
▲16.1(3.79%)
430.20
R1
R2
427.15
451.90
⬏ Open=Low
RELIANCE
1266.50
▼-16.5(1.29%)
1276.15
S2
S1
1262.00
1283.70
⬏ Open=Low
RIIL
953.20
▼-15.5(1.6%)
967.00
S2
S1
949.00
972.20
⬏ Open=Low
SAIL
110.29
▲1.98(1.83%)
108.05
R1
R2
107.46
111.30
⬏ Open=Low
SBICARD
816.00
▲5.1(0.63%)
812.00
PP
R1
797.10
817.40
⬏ Open=Low
SBILIFE
1470.00
▲3.75(0.26%)
1472.45
PP
R1
1454.25
1475.95
⬏ Open=Low
SBIN
736.40
▼-17.55(2.33%)
759.80
S3
S2
731.75
759.90
⬏ Open=Low
SCI
191.70
▼-3.3(1.69%)
194.91
S2
S1
190.00
195.57
⬏ Open=Low
SENSEX
77846.55
▼-287.25(0.37%)
78119.60
S1
PP
77475.74
78356.98
⬏ Open=Low
SHALPAINTS
135.52
▼-0.36(0.26%)
133.10
S1
PP
133.10
137.77
⬏ Open=Low
SHANTIGEAR
488.00
▼-9.85(1.98%)
485.80
S2
S1
481.60
494.80
⬏ Open=Low
SHIVAMAUTO
38.50
▼-0.92(2.33%)
39.20
S2
S1
38.00
39.55
⬏ Open=Low
SHREECEM
28308.00
▲440.7(1.58%)
27900.00
R1
R2
27867.35
28430.00
⬏ Open=Low
SHRIRAMFIN
560.60
▼-7.3(1.29%)
567.90
S1
PP
554.85
579.10
⬏ Open=Low
SIEMENS
5514.00
▼-123.6(2.19%)
5688.00
S3
S2
5448.00
5700.00
⬏ Open=Low
SJVN
95.80
▼-1.54(1.58%)
97.35
S2
S1
94.81
97.54
⬏ Open=Low
SKFINDIA
4000.50
▼-32.75(0.81%)
4050.00
S1
PP
3964.05
4050.00
⬎ Open=High
SMLCAP
50147.93
▼-343.79(0.68%)
50581.39
S2
S1
49855.26
50581.43
⬏ Open=Low
SRF
2875.10
▼-19.9(0.69%)
2909.50
S1
PP
2852.60
2915.30
⬏ Open=Low
STCINDIA
140.00
▼-0.6(0.43%)
142.50
S1
PP
138.82
145.00
⬏ Open=Low
SUNDARMFIN
4646.90
▼-28.1(0.6%)
4681.60
S1
PP
4601.15
4715.95
⬏ Open=Low
SUNDARMHLD
286.05
▼-6.95(2.37%)
292.00
S1
PP
282.05
294.00
⬏ Open=Low
SUNDRMFAST
1048.00
▲11.9(1.15%)
1042.70
PP
R1
1034.60
1059.95
⬏ Open=Low
SUNPHARMA
1749.05
▲4.2(0.24%)
1751.40
S1
PP
1727.30
1753.00
⬏ Open=Low
SUNTV
628.65
▼-9.25(1.45%)
642.65
S2
S1
618.00
648.50
⬏ Open=Low
SWARAJENG
3189.00
▲26.0(0.82%)
3160.00
PP
R1
3115.05
3244.95
⬏ Open=Low
SYNGENE
743.50
▼-1.45(0.19%)
747.55
S1
PP
730.00
750.80
⬏ Open=Low
TATACHEM
931.10
▼-4.3(0.46%)
935.00
S1
PP
920.85
941.40
⬏ Open=Low
TATACOMM
1602.15
▲17.35(1.09%)
1586.90
PP
R1
1584.05
1622.00
⬏ Open=Low
TATACONSUM
1020.70
▼-1.1(0.11%)
1031.90
PP
R1
1012.55
1031.90
⬎ Open=High
TATAELXSI
6415.00
▼-6.0(0.09%)
6421.90
S1
PP
6332.05
6455.25
⬏ Open=Low
TATAINVEST
5920.00
▼-52.0(0.87%)
5936.05
S2
S1
5860.10
5957.50
⬏ Open=Low
TATAMOTORS
706.75
▼-4.25(0.6%)
711.00
S1
PP
703.10
715.95
⬏ Open=Low
TATAPOWER
366.60
▲1.3(0.36%)
365.55
PP
R1
363.85
372.80
⬏ Open=Low
TATASTEEL
138.15
▲5.5(4.15%)
133.30
S3
132.56
138.75
⬏ Open=Low
TCS
534.00
▼-13.05(2.39%)
542.00
S3
S2
529.10
548.30
⬏ Open=Low
TECHM
1690.10
▲13.15(0.78%)
1675.00
PP
R1
1657.90
1695.60
⬏ Open=Low
TFCILTD
138.70
▼-2.16(1.53%)
140.60
S2
S1
138.19
142.85
⬏ Open=Low
TIINDIA
2911.90
▼-51.5(1.74%)
2967.15
S3
S2
2890.00
2970.00
⬏ Open=Low
TITAN
3432.85
▲19.85(0.58%)
3414.90
S1
PP
3388.20
3453.90
⬏ Open=Low
TORNTPHARM
3258.50
▲98.55(3.12%)
3166.70
R2
R3
3160.00
3273.00
⬏ Open=Low
TRENT
5440.00
▲171.0(3.25%)
5321.40
S1
PP
5255.00
5517.75
⬏ Open=Low
TVSELECT
365.00
▼-4.0(1.08%)
370.00
S1
PP
365.00
374.00
⬏ Open=Low
TVSMOTOR
2602.00
▲7.0(0.27%)
2610.60
S1
PP
2576.80
2630.55
⬏ Open=Low
TVSSRICHAK
3170.00
▼-22.6(0.71%)
3175.90
S1
PP
3119.95
3194.00
⬏ Open=Low
UBL
2046.00
▼-24.9(1.2%)
2074.00
S1
PP
2035.00
2076.10
⬏ Open=Low
UCOBANK
42.00
▼-0.76(1.78%)
42.65
S2
S1
41.80
43.10
⬏ Open=Low
ULTRACEMCO
11641.00
▲161.0(1.4%)
11501.10
R1
R2
11475.05
11733.00
⬏ Open=Low
UNIONBANK
118.01
▼-1.33(1.11%)
119.00
S2
S1
117.49
121.87
⬏ Open=Low
UPL
641.55
▼-2.45(0.38%)
642.05
PP
R1
635.10
648.70
⬏ Open=Low
VEDL
455.50
▲11.95(2.69%)
443.75
R2
R3
441.70
456.90
⬏ Open=Low
VOLTAS
1385.60
▲33.4(2.47%)
1330.00
PP
R1
1322.00
1388.00
⬏ Open=Low
WENDT
11630.25
▼-70.75(0.6%)
11720.05
S1
PP
11554.40
11849.95
⬏ Open=Low
WHEELS
693.20
▼-6.8(0.97%)
691.20
S1
PP
690.05
708.00
⬏ Open=Low
WHIRLPOOL
1105.60
▲3.6(0.33%)
1108.40
S1
PP
1084.85
1118.00
⬏ Open=Low
WIPRO
317.00
▼-0.75(0.24%)
319.00
S1
PP
314.00
319.00
⬎ Open=High
ZEEL
109.36
▼-0.14(0.13%)
108.55
S1
PP
107.30
110.95
⬏ Open=Low
ZYDUSLIFE
993.95
▼-13.8(1.37%)
1008.20
S1
PP
989.05
1012.75
⬏ Open=Low

Open High Low Scanner for Intraday Stocks

Paisaalgo's provided progressive OHL Scanner Calculator displays the valuable visions into stocks along with open-high and open-low examples. It facilitates one-click sell and buy actions over one's chosen broker perfectly merged with an intraday screener through OHL Strategy. 

What Is Open High Open Low Strategy? 

Open High Open Low Strategy speaks about an intraday trading scheme and how a buy signal originates when any stock or index holds the same value for open as well as low. Also, OHL Scanner helps to list out stock with open high open low prices.

When open=high, means it is a bearish stock that possesses selling pressure from the moment it opens up in the daybreak time. Likewise, if open=low, it is bullish stocks for a day where buyers have been leading from the moment the stock starts trading. This strategy can make your intraday trading easy and simple. 

How Do You Use Open High Open Low Stocks Intraday Strategy? 

For beginners, this OHL Scanner Strategy is the most reliable and simple to apply for trading. It works great in finding the Nifty Futures and Options Stocks. This can help answer how can i choose stocks for intraday when you done often with proper risk management and money management. 

OHL strategy is also used to understand the Buy signal and Sell signal with open-high open-low scripts for intraday trading. This strategy is utilized as one of the best trading techniques for checking and filtering down the stocks that are open=high and open=low.

Do Check:

Why Paisaalgo's Open High Low Scanner Calculator is Easy?

  • This free open high open low calculator makes everyone grasp the Open High Open Low (OHL) scanner strategy fast and implement it in the coming trading session.
  • Using this tool doesn't require any pre-day technical analysis, like previously.
  • You can easily do the process of picking the stocks after knowing the directed market trend.

How Open High Open Low Scanner Strategy Does Work?

  • In OHL Scanner, if open=low that indicates the Buy signal. If open=high that indicates a Sell signal.
  • Adding the stocks to the watchlist with open=low and open=high when the market opens from the scanner is important before the entry into trading.
  • In case, the nifty 50 index is beyond 0.25%, then drive on the buy-side and if it is below 0.25%, drive on the sell-side.
  • After opening the stock market, if Low/High is not breached then you have to choose Buy/Sell stock based on the strategy. Here, set the risk-reward ratio as 1:2.
  • It opts to retain the stop-loss at the open/close of the earlier candle, however, the stop-loss in no case shall be more than 1% of the stock price. In case, it is beyond 1%, it is not recommended to take the trade.

Conclusion

We hope this Open High Low Scanner Calculator helped you to some extent. If you want to learn more about trading techniques for better trading decisions then visit our website Paisaalgo.com and directly click on the available Intraday, Options, Eod Scans, and other trading tools for free of charge.