Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: May 18, 2026 09:45 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
56
Open = High ▼
1
Open = Low ▲
18
Near Open=High
3
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 ICICIPRULITOP 498.2 -6.98% 507.95 507.95 488.6 -1.92%
3.81%
50 543.82 548.64 / 536.89 Below S3 1.50L ▼ Open = High
2 UNITDSPRTOP 1283.7 -2.8% 1317.7 1317.7 1271.3 -2.58%
3.52%
50 1267.77 1283.14 / 1257.14 R1 – R2 10.9K ▼ Open = High
3 MOTHERSONTOP 127.69 -1.72% 128.92 128.92 125.15 -0.95%
2.92%
50 125.89 127.95 / 124.25 PP – R1 10.53L ▼ Open = High
4 RBLBANKTOP 329.75 -2.47% 337.55 337.55 327.7 -2.31%
2.92%
50 332.75 342.9 / 327.05 S1 – PP 58.2K ▼ Open = High
5 SUNTVTOP 521.5 -2.55% 532.0 532.0 516.9 -1.97%
2.84%
50 526.87 535.74 / 514.39 S1 – PP 13.7K ▼ Open = High
6 GODREJCPTOP 1012.5 -2.57% 1035.5 1035.5 1008.9 -2.22%
2.57%
50 1029.73 1044.56 / 1015.66 S2 – S1 1.13L ▼ Open = High
7 PFCTOP 433.35 -2.78% 443.8 443.8 432.8 -2.35%
2.48%
50 445.67 454.24 / 437.44 S2 – S1 1.08L ▼ Open = High
8 ZEELTOP 85.44 -3.28% 87.51 87.51 85.34 -2.37%
2.48%
50 90.16 91.8 / 88.98 Below S3 3.46L ▼ Open = High
9 EXIDEINDTOP 338.5 -3.02% 345.7 345.7 337.35 -2.08%
2.42%
50 350.23 354.46 / 345.06 S3 – S2 27.4K ▼ Open = High
10 INDHOTELTOP 639.0 -2.63% 651.0 651.0 635.6 -1.84%
2.37%
50 647.33 658.26 / 639.26 S2 – S1 42.9K ▼ Open = High
11 IPCALAB 1614.7 +0.6% 1585.0 1622.0 1585.0 +1.87%
2.33%
50 1562.57 1615.14 / 1531.34 PP – R1 7.5K ▲ Open = Low
12 NMDC 88.97 -2.67% 90.87 90.87 88.81 -2.09%
2.27%
50 92.87 94.11 / 91.96 Below S3 4.92L ▼ Open = High
13 RECLTD 337.95 -2.28% 345.0 345.0 337.4 -2.04%
2.2%
50 346.55 351.1 / 342.0 S2 – S1 80.1K ▼ Open = High
14 RAMCOCEM 895.65 -2.25% 915.0 915.0 895.0 -2.11%
2.19%
50 935.88 944.66 / 924.61 Below S3 1.5K ▼ Open = High
15 IOC 131.15 -2.48% 133.92 133.92 131.0 -2.07%
2.18%
50 140.79 142.48 / 138.58 Below S3 3.97L ▼ Open = High
16 M&MFIN 314.25 -2.0% 318.0 318.0 311.1 -1.18%
2.17%
50 322.88 327.71 / 315.26 S2 – S1 18.0K ▼ Open = High
17 UBL 1341.8 -1.9% 1367.5 1367.5 1337.8 -1.88%
2.17%
50 1386.2 1410.4 / 1357.0 S2 – S1 3.5K ▼ Open = High
18 OBEROIRLTY 1582.7 -2.13% 1610.0 1610.0 1575.6 -1.7%
2.14%
50 1627.17 1654.94 / 1609.84 S2 – S1 7.2K ▼ Open = High
19 PIIND 3066.0 -1.57% 3117.9 3117.9 3051.7 -1.66%
2.12%
50 3111.1 3161.7 / 3053.0 S1 – PP 3.0K ▼ Open = High
20 CROMPTON 294.25 -2.55% 298.8 298.8 292.55 -1.52%
2.09%
50 287.6 294.85 / 281.7 PP – R1 1.15L ▼ Open = High
21 HEROMOTOCO 4947.0 -2.32% 5034.5 5034.5 4931.0 -1.74%
2.06%
50 5033.33 5089.66 / 4938.66 S1 – PP 6.3K ▼ Open = High
22 BHARATFORG 1883.2 -1.56% 1910.0 1910.0 1870.9 -1.4%
2.05%
50 1948.2 1984.6 / 1909.5 S2 – S1 8.6K ▼ Open = High
23 CUB 246.45 -1.68% 250.6 250.6 245.65 -1.66%
1.98%
50 246.75 251.1 / 242.45 S1 – PP 14.9K ▼ Open = High
24 PIDILITIND 1430.5 -2.53% 1456.6 1456.6 1428.2 -1.79%
1.95%
50 1477.43 1496.16 / 1465.06 Below S3 24.6K ▼ Open = High
25 DABUR 459.75 -1.7% 466.8 466.8 457.9 -1.51%
1.91%
50 468.5 475.4 / 456.2 S1 – PP 12.0K ▼ Open = High
26 CUMMINSIND 5291.0 -1.87% 5360.0 5360.0 5261.0 -1.29%
1.85%
50 5209.83 5272.16 / 5149.66 R1 – R2 3.0K ▼ Open = High
27 HAVELLS 1185.9 -1.96% 1206.0 1206.0 1184.0 -1.67%
1.82%
50 1203.87 1221.74 / 1192.94 S2 – S1 6.7K ▼ Open = High
28 SIEMENS 3516.1 -2.0% 3569.9 3569.9 3507.4 -1.51%
1.75%
50 3624.93 3780.86 / 3537.86 S2 – S1 7.9K ▼ Open = High
29 CHOLAFIN 1516.5 -1.93% 1538.0 1538.0 1511.4 -1.4%
1.73%
50 1574.1 1598.0 / 1550.7 S3 – S2 5.0K ▼ Open = High
30 BRITANNIA 5300.0 -1.96% 5385.5 5385.5 5293.5 -1.59%
1.71%
50 5333.0 5386.5 / 5282.5 S1 – PP 4.0K ▼ Open = High
31 COLPAL 2122.2 -1.75% 2150.0 2150.0 2113.6 -1.29%
1.69%
50 2131.03 2150.46 / 2115.06 S1 – PP 6.3K ▼ Open = High
32 CANBK 125.06 -2.35% 126.88 126.88 124.8 -1.43%
1.64%
50 130.34 133.45 / 127.73 S2 – S1 4.13L ▼ Open = High
33 ULTRACEMCO 11272.0 -1.87% 11447.0 11447.0 11264.0 -1.53%
1.6%
50 11670.33 11790.66 / 11571.66 Below S3 4.8K ▼ Open = High
34 ABFRL 61.23 -2.28% 61.95 61.95 60.97 -1.16%
1.58%
50 63.58 64.38 / 62.67 S3 – S2 78.2K ▼ Open = High
35 LTTS 3431.8 -1.81% 3480.0 3480.0 3425.0 -1.39%
1.58%
50 3474.9 3518.8 / 3422.7 S1 – PP 1.0K ▼ Open = High
36 ACC 1339.8 -1.69% 1359.1 1359.1 1338.0 -1.42%
1.55%
50 1374.3 1391.4 / 1361.1 S3 – S2 8.6K ▼ Open = High
37 IGL 149.9 -1.46% 151.95 151.95 149.61 -1.35%
1.54%
50 157.33 159.68 / 153.37 S3 – S2 19.5K ▼ Open = High
38 ASHOKLEY 150.42 -1.77% 152.0 152.0 149.75 -1.04%
1.48%
50 154.44 156.12 / 151.52 S2 – S1 4.80L ▼ Open = High
39 ZYDUSLIFE 998.85 -1.27% 1010.0 1010.0 996.0 -1.1%
1.39%
50 983.27 1005.44 / 969.54 PP – R1 12.2K ▼ Open = High
40 NTPC 388.9 -1.61% 393.85 393.85 388.4 -1.26%
1.38%
50 395.35 399.5 / 392.15 S2 – S1 1.29L ▼ Open = High
41 BHEL 391.35 -1.74% 395.6 395.6 390.25 -1.07%
1.35%
50 411.03 420.01 / 404.16 S3 – S2 2.11L ▼ Open = High
42 BALKRISIND 2103.0 -2.11% 2131.2 2131.2 2103.0 -1.32%
1.32%
50 2106.87 2150.04 / 2061.94 S1 – PP 1.4K ▼ Open = High
43 TATAPOWER 400.9 -1.5% 404.6 404.6 399.35 -0.91%
1.3%
50 407.12 412.04 / 402.94 S2 – S1 54.5K ▼ Open = High
44 ADANIPORTS 1757.6 -2.09% 1776.8 1776.8 1754.1 -1.08%
1.28%
50 1767.1 1788.8 / 1751.7 S1 – PP 46.7K ▼ Open = High
45 POLYCAB 9014.0 -1.51% 9100.0 9100.0 8986.5 -0.95%
1.25%
50 9127.33 9329.16 / 9015.66 S2 – S1 4.6K ▼ Open = High
46 AMBUJACEM 425.2 -1.97% 430.0 430.0 424.65 -1.12%
1.24%
50 441.43 449.61 / 435.71 S3 – S2 41.8K ▼ Open = High
47 BAJAJFINSV 1705.9 -1.28% 1715.0 1715.0 1693.8 -0.53%
1.24%
50 1737.63 1749.26 / 1717.26 S2 – S1 8.6K ▼ Open = High
48 BPCL 278.6 -2.06% 282.0 282.0 278.5 -1.21%
1.24%
50 295.75 300.35 / 290.4 Below S3 94.9K ▼ Open = High
49 DIVISLAB 6685.5 -1.11% 6750.5 6750.5 6667.5 -0.96%
1.23%
50 6895.5 6974.0 / 6843.0 Below S3 4.8K ▼ Open = High
50 NATIONALUM 399.0 -1.14% 400.0 400.0 395.1 -0.25%
1.23%
50 405.5 414.0 / 399.75 S2 – S1 1.64L ▼ Open = High
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary