Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: May 15, 2026 05:34 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
14
Open = High ▼
5
Open = Low ▲
8
Near Open=High
3
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 MUTHOOTFINTOP 3309.0 -6.29% 3523.9 3523.9 3239.0 -6.1%
8.08%
50 3474.4 3565.1 / 3415.7 S3 – S2 53.8K ▼ Open = High
2 HINDCOPPERTOP 573.4 -5.45% 598.0 598.0 568.0 -4.11%
5.02%
50 607.9 616.65 / 597.7 Below S3 2.83L ▼ Open = High
3 SYNGENETOP 455.7 -2.62% 472.75 472.75 452.5 -3.61%
4.28%
50 472.38 480.66 / 459.66 S2 – S1 72.3K ▼ Open = High
4 VEDLTOP 330.0 -2.63% 338.8 338.8 325.0 -2.6%
4.07%
50 319.22 329.64 / 312.94 R1 – R2 18.38L ▼ Open = High
5 SIEMENSTOP 3595.8 -2.65% 3724.5 3724.5 3575.0 -3.46%
4.01%
50 3624.93 3780.86 / 3537.86 S1 – PP 14.0K ▼ Open = High
6 AUBANKTOP 995.8 -0.89% 1009.9 1009.9 976.2 -1.4%
3.34%
50 1000.93 1011.26 / 994.36 S1 – PP 44.5K ▼ Open = High
7 OFSSTOP 9027.5 +1.38% 8904.0 9200.0 8904.0 +1.39%
3.32%
50 8837.0 9027.5 / 8714.0 R1 – R2 7.8K ▲ Open = Low
8 DRREDDYTOP 1343.3 +3.05% 1303.6 1344.9 1303.6 +3.05%
3.17%
50 1288.77 1322.54 / 1269.84 R2 – R3 2.73L ▲ Open = Low
9 DEEPAKNTRTOP 1814.7 -1.39% 1859.7 1859.7 1802.0 -2.42%
3.1%
50 1837.7 1880.4 / 1797.5 S1 – PP 7.4K ▼ Open = High
10 INDUSINDBKTOP 891.0 -1.86% 910.0 910.0 881.95 -2.09%
3.08%
50 896.53 902.76 / 886.26 S1 – PP 82.1K ▼ Open = High
11 JSWSTEEL 1279.0 -1.38% 1314.0 1314.0 1274.2 -2.66%
3.03%
50 1270.77 1286.54 / 1259.14 PP – R1 54.1K ▼ Open = High
12 IDFCFIRSTB 67.68 -1.25% 68.54 68.54 66.61 -1.25%
2.82%
50 68.25 69.25 / 67.55 S1 – PP 6.53L ▼ Open = High
13 BHARATFORG 1924.0 -1.28% 1959.7 1959.7 1905.1 -1.82%
2.79%
50 1948.2 1984.6 / 1909.5 S1 – PP 26.4K ▼ Open = High
14 CANBK 128.1 -2.09% 131.38 131.38 127.8 -2.5%
2.72%
50 130.34 133.45 / 127.73 S1 – PP 17.91L ▼ Open = High
15 SHRIRAMFIN 936.4 +0.14% 921.0 945.9 921.0 +1.67%
2.7%
50 924.65 934.3 / 910.9 R1 – R2 84.5K ▲ Open = Low
16 TCS 2267.0 +0.93% 2252.0 2304.9 2252.0 +0.67%
2.35%
50 2239.13 2271.86 / 2213.26 PP – R1 79.8K ▲ Open = Low
17 ABFRL 62.67 -1.28% 63.97 63.97 62.51 -2.03%
2.28%
50 63.58 64.38 / 62.67 S1 – PP 73.2K ▼ Open = High
18 MARUTI 13239.0 +1.25% 13079.0 13325.0 13079.0 +1.22%
1.88%
50 13124.67 13263.34 / 12964.34 PP – R1 14.5K ▲ Open = Low
19 APOLLOHOSP 8080.0 -0.48% 8170.0 8170.0 8028.5 -1.1%
1.73%
50 8103.33 8195.66 / 8026.66 S1 – PP 11.2K ▼ Open = High
20 ZEEL 87.96 -2.94% 90.9 90.92 87.5 -3.23%
3.76%
50 90.16 91.8 / 88.98 S2 – S1 1.86L ~ Near OH
21 NATIONALUM 402.0 -3.47% 416.45 416.5 401.0 -3.47%
3.72%
50 405.5 414.0 / 399.75 S1 – PP 2.76L ~ Near OH
22 PERSISTENT 4694.9 +1.43% 4633.0 4797.0 4630.0 +1.34%
3.6%
50 4678.93 4780.86 / 4526.86 PP – R1 14.7K ~ Near OL
23 INFY 1116.0 +1.92% 1102.0 1133.2 1101.6 +1.27%
2.87%
50 1101.97 1114.94 / 1082.04 R1 – R2 8.64L ~ Near OL
24 DALBHARAT 1721.1 -2.47% 1770.0 1770.5 1720.1 -2.76%
2.85%
50 1764.93 1789.76 / 1739.86 S2 – S1 6.3K ~ Near OH
25 HCLTECH 1126.1 +0.19% 1121.9 1152.0 1121.8 +0.37%
2.69%
50 1123.53 1143.66 / 1103.86 PP – R1 1.82L ~ Near OL
26 GODREJPROP 1706.0 -1.59% 1740.0 1740.9 1705.0 -1.95%
2.06%
50 1723.4 1758.6 / 1698.3 S1 – PP 13.9K ~ Near OH
27 SRF 2690.0 -1.44% 2739.0 2740.1 2685.0 -1.79%
2.01%
50 2711.4 2757.9 / 2682.9 S1 – PP 9.7K ~ Near OH
28 MFSL 1612.6 -1.15% 1624.4 1625.5 1593.2 -0.73%
1.99%
50 1628.93 1667.76 / 1559.06 S1 – PP 17.7K ~ Near OH
29 POLYCAB 9153.0 -0.7% 9262.5 9267.5 9100.0 -1.18%
1.81%
50 9127.33 9329.16 / 9015.66 PP – R1 4.5K ~ Near OH
30 TATACHEM 748.0 -1.2% 757.1 757.6 745.5 -1.2%
1.6%
50 761.97 768.94 / 750.14 S2 – S1 16.0K ~ Near OH
31 CROMPTON 302.0 +4.52% 289.0 310.5 284.0 +4.5%
9.17%
50 287.6 294.85 / 281.7 R2 – R3 1.90L —
32 APOLLOTYRE 394.3 -1.87% 421.0 428.75 392.0 -6.34%
8.73%
50 397.42 400.24 / 393.64 S1 – PP 1.50L —
33 CHAMBLFERT 452.25 +6.51% 436.4 460.0 431.05 +3.63%
6.63%
50 427.17 432.34 / 419.44 Above R3 94.9K —
34 MGL 1088.0 +1.93% 1064.7 1097.5 1030.1 +2.19%
6.33%
50 1062.8 1078.6 / 1051.6 R1 – R2 6.0K —
35 BSOFT 313.5 +0.84% 311.95 329.9 310.9 +0.5%
6.09%
50 314.37 319.54 / 305.74 S1 – PP 59.9K —
36 HAL 4377.0 -5.01% 4610.0 4618.0 4370.0 -5.05%
5.38%
50 4654.87 4761.74 / 4501.14 S3 – S2 40.1K —
37 ADANIENT 2715.2 +0.08% 2780.7 2803.1 2661.0 -2.36%
5.11%
50 2476.37 2551.64 / 2422.74 Above R3 65.1K —
38 IOC 134.84 -3.86% 140.5 141.2 134.04 -4.03%
5.1%
50 140.79 142.48 / 138.58 S3 – S2 12.35L —
39 VOLTAS 1234.0 -4.6% 1276.5 1289.4 1224.6 -3.33%
5.08%
50 1279.7 1313.8 / 1259.4 S2 – S1 59.7K —
40 METROPOLIS 523.5 -3.18% 530.0 549.05 522.5 -1.23%
5.01%
50 557.57 583.14 / 515.14 S1 – PP 15.3K —
41 IDEA 12.91 -0.46% 13.0 13.33 12.68 -0.69%
5.0%
50 12.9 13.17 / 12.71 PP – R1 2.69Cr —
42 ABCAPITAL 357.35 +2.2% 349.65 363.35 346.25 +2.2%
4.89%
50 344.1 348.75 / 339.65 R2 – R3 64.1K —
43 IGL 152.4 -2.13% 157.0 157.69 150.06 -2.93%
4.86%
50 157.33 159.68 / 153.37 S2 – S1 1.47L —
44 MOTHERSON 129.98 +3.07% 126.5 131.61 125.58 +2.75%
4.77%
50 125.89 127.95 / 124.25 R2 – R3 4.52L —
45 MPHASIS 2086.0 -1.38% 2134.0 2172.0 2075.0 -2.25%
4.55%
50 2108.0 2140.8 / 2082.3 S1 – PP 19.2K —
46 BHEL 397.8 -3.72% 414.8 415.65 397.0 -4.1%
4.5%
50 411.03 420.01 / 404.16 S2 – S1 4.28L —
47 AMBUJACEM 432.95 -2.47% 449.0 451.55 431.4 -3.57%
4.49%
50 441.43 449.61 / 435.71 S2 – S1 1.40L —
48 IPCALAB 1620.0 +2.28% 1594.0 1654.7 1584.8 +1.63%
4.39%
50 1562.57 1615.14 / 1531.34 R1 – R2 39.3K —
49 SAIL 192.35 -3.38% 199.99 200.24 191.55 -3.82%
4.35%
50 193.32 210.33 / 184.29 S1 – PP 10.24L —
50 UNITDSPR 1314.9 +3.33% 1301.4 1342.1 1286.1 +1.04%
4.3%
50 1267.77 1283.14 / 1257.14 Above R3 27.8K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary