Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Aug 05, 2026 04:38 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
17
Open = High ▼
6
Open = Low ▲
7
Near Open=High
1
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 BATAINDIATOP 730.1 +2.9% 710.05 747.5 710.05 +2.82%
5.27%
— 706.25 719.4 / 696.5 R2 – R3 9.8K ▲ Open = Low
2 RAMCOCEMTOP 917.0 -3.06% 953.25 953.25 905.4 -3.8%
5.02%
— 938.47 956.79 / 926.94 S2 – S1 5.8K ▼ Open = High
3 BALRAMCHINTOP 636.6 -3.36% 655.1 655.1 627.0 -2.82%
4.29%
— 635.43 676.86 / 605.36 PP – R1 22.0K ▼ Open = High
4 GODREJPROPTOP 2099.0 +3.22% 2055.7 2143.9 2055.7 +2.11%
4.29%
— 2092.1 2124.2 / 2057.6 PP – R1 10.7K ▲ Open = Low
5 COROMANDELTOP 2076.0 -1.87% 2129.4 2129.4 2048.2 -2.51%
3.81%
— 2102.9 2141.3 / 2076.9 S2 – S1 4.7K ▼ Open = High
6 TATACOMMTOP 1740.0 -2.16% 1783.1 1783.1 1725.0 -2.42%
3.26%
— 1776.3 1797.6 / 1758.8 S2 – S1 26.4K ▼ Open = High
7 OBEROIRLTYTOP 1806.5 +1.56% 1781.1 1826.4 1781.1 +1.43%
2.54%
— 1847.93 1874.26 / 1834.76 S3 – S2 9.0K ▲ Open = Low
8 COFORGETOP 1777.0 +1.55% 1745.1 1788.0 1745.1 +1.83%
2.46%
— 1752.67 1786.34 / 1734.34 PP – R1 55.5K ▲ Open = Low
9 TORNTPHARMTOP 5000.0 -0.6% 5068.5 5068.5 4946.5 -1.35%
2.41%
— 5102.5 5197.5 / 4955.0 S1 – PP 10.8K ▼ Open = High
10 ONGCTOP 240.2 -0.74% 245.0 245.0 239.11 -1.96%
2.4%
— 241.56 243.06 / 240.5 S2 – S1 5.58L ▼ Open = High
11 ZYDUSLIFE 1121.1 -0.79% 1130.0 1130.0 1103.8 -0.79%
2.32%
— 1126.27 1134.84 / 1118.24 S1 – PP 24.4K ▼ Open = High
12 SBILIFE 1879.9 -1.01% 1910.0 1910.0 1868.1 -1.58%
2.19%
— 1904.27 1925.74 / 1893.54 S2 – S1 24.7K ▼ Open = High
13 LUPIN 2388.0 -0.91% 2410.0 2410.0 2357.5 -0.91%
2.18%
— 2418.0 2432.0 / 2401.0 S2 – S1 43.2K ▼ Open = High
14 CROMPTON 266.1 +1.14% 264.45 270.2 264.45 +0.62%
2.17%
— 265.3 269.8 / 261.8 PP – R1 12.5K ▲ Open = Low
15 FEDERALBNK 356.45 -1.66% 361.95 361.95 354.2 -1.52%
2.14%
— 366.9 376.5 / 362.1 S2 – S1 83.4K ▼ Open = High
16 APOLLOHOSP 8910.0 -1.55% 9009.0 9009.0 8820.0 -1.1%
2.1%
— 8886.0 8983.0 / 8723.0 PP – R1 9.6K ▼ Open = High
17 CUB 204.0 +1.26% 201.49 205.68 201.49 +1.25%
2.08%
— 205.91 209.22 / 201.34 S1 – PP 39.6K ▲ Open = Low
18 ICICIBANK 1450.1 -0.31% 1454.6 1454.6 1431.2 -0.31%
1.61%
— 1451.0 1469.0 / 1442.0 S1 – PP 3.05L ▼ Open = High
19 PETRONET 280.8 -1.47% 285.0 285.0 280.4 -1.47%
1.61%
— 282.92 286.79 / 280.99 S2 – S1 10.0K ▼ Open = High
20 IGL 153.6 -0.21% 155.98 155.98 153.6 -1.53%
1.53%
— 151.91 152.76 / 151.13 R2 – R3 29.4K ▼ Open = High
21 AUBANK 1051.3 -0.73% 1057.6 1057.6 1042.3 -0.6%
1.45%
— 1052.8 1067.2 / 1045.6 S1 – PP 9.0K ▼ Open = High
22 COALINDIA 415.5 -0.5% 417.6 417.6 411.7 -0.5%
1.41%
— 414.87 417.14 / 413.74 PP – R1 1.82L ▼ Open = High
23 ASIANPAINT 2760.0 -0.54% 2787.0 2787.0 2748.7 -0.97%
1.37%
— 2751.53 2770.66 / 2728.16 PP – R1 38.2K ▼ Open = High
24 MARICO 852.0 -2.63% 878.6 879.0 846.85 -3.03%
3.66%
— 875.87 886.44 / 870.39 Below S3 38.3K ~ Near OH
25 VOLTAS 1300.5 -2.05% 1329.0 1329.9 1297.2 -2.14%
2.46%
— 1327.8 1340.6 / 1312.0 S2 – S1 12.5K ~ Near OH
26 TCS 2413.0 -1.91% 2460.0 2460.9 2408.0 -1.91%
2.15%
— 2443.47 2503.94 / 2413.24 S2 – S1 1.68L ~ Near OH
27 INDIAMART 1779.5 +0.26% 1795.6 1796.0 1760.0 -0.9%
2.0%
— 1804.53 1819.06 / 1784.06 S2 – S1 2.7K ~ Near OH
28 SUNPHARMA 1940.0 -1.22% 1967.8 1968.2 1934.0 -1.41%
1.74%
— 2000.9 2036.5 / 1954.9 S2 – S1 81.9K ~ Near OH
29 LT 4057.0 +1.68% 4025.0 4074.0 4024.8 +0.8%
1.22%
— 4004.17 4045.84 / 3983.34 R1 – R2 60.4K ~ Near OL
30 ITC 286.95 -0.71% 288.25 288.5 285.0 -0.45%
1.21%
— 282.28 284.51 / 278.76 R1 – R2 2.88L ~ Near OH
31 MARUTI 14190.0 +0.16% 14240.0 14249.0 14089.0 -0.35%
1.12%
— 14235.33 14346.66 / 14122.66 S1 – PP 8.0K ~ Near OH
32 HINDCOPPER 534.4 +8.54% 496.2 539.6 495.1 +7.7%
8.97%
— 494.85 498.7 / 491.2 Above R3 4.90L —
33 DEEPAKNTR 1724.0 +0.37% 1845.0 1851.0 1712.2 -6.56%
7.52%
— 1698.3 1740.5 / 1671.6 PP – R1 73.7K —
34 ZEEL 94.2 -5.37% 100.38 101.5 94.09 -6.16%
7.38%
— 100.13 104.71 / 93.56 S1 – PP 10.18L —
35 ICICIGI 1684.0 +2.38% 1729.3 1771.0 1662.6 -2.62%
6.27%
— 1660.9 1689.1 / 1646.8 PP – R1 19.5K —
36 JUBLFOOD 485.0 +4.3% 470.8 495.3 467.7 +3.02%
5.86%
— 460.25 480.55 / 449.7 R1 – R2 72.4K —
37 BOSCHLTD 42920.0 +4.17% 41405.0 43650.0 41310.0 +3.66%
5.65%
— 41335.0 41565.0 / 41070.0 Above R3 643 —
38 BERGEPAINT 542.0 +1.54% 534.0 555.0 525.1 +1.5%
5.6%
— 528.37 534.74 / 520.19 R1 – R2 66.6K —
39 IPCALAB 1777.9 +4.91% 1706.0 1778.0 1682.5 +4.21%
5.6%
— 1735.53 1757.06 / 1704.06 R1 – R2 11.0K —
40 BALKRISIND 2498.8 +0.28% 2469.8 2558.0 2420.0 +1.17%
5.59%
— 2485.4 2528.7 / 2448.9 PP – R1 13.0K —
41 UBL 1390.6 -3.03% 1439.0 1445.9 1380.3 -3.36%
4.56%
— 1429.7 1448.2 / 1400.3 S2 – S1 8.5K —
42 TATACMPV 450.9 +0.93% 452.0 462.5 442.0 -0.24%
4.54%
— 447.4 460.25 / 439.65 PP – R1 3.12L —
43 CUMMINSIND 5440.0 -1.98% 5568.5 5593.5 5345.0 -2.31%
4.46%
— 5528.67 5571.34 / 5507.34 Below S3 11.2K —
44 EXIDEIND 467.2 +1.93% 460.0 478.75 458.9 +1.57%
4.32%
— 448.23 456.46 / 436.46 R1 – R2 1.11L —
45 MCX 2598.6 -3.04% 2666.0 2678.0 2565.5 -2.53%
4.22%
— 2660.73 2691.36 / 2611.46 S2 – S1 25.7K —
46 BHARTIARTL 1978.0 +0.4% 2020.0 2031.0 1951.8 -2.08%
3.92%
— 1966.97 1990.94 / 1946.54 PP – R1 3.32L —
47 MPHASIS 2460.0 +3.36% 2403.8 2484.0 2390.7 +2.34%
3.88%
— 2399.3 2458.7 / 2369.6 R1 – R2 21.5K —
48 NAUKRI 1242.0 -1.43% 1265.9 1277.9 1230.5 -1.89%
3.74%
— 1256.47 1281.14 / 1244.14 S2 – S1 24.4K —
49 AUROPHARMA 1613.4 +1.73% 1587.3 1625.0 1567.0 +1.64%
3.65%
— 1578.27 1590.44 / 1568.04 Above R3 29.2K —
50 MOTHERSON 154.35 +2.22% 152.0 156.39 150.9 +1.55%
3.61%
— 154.02 156.01 / 153.03 PP – R1 4.41L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary