Open High Low Scanner
We at paisaalgo.com offer an Open High Low (OHL) Scanner Tool that displays stocks for all trades with open-high and open-low patterns. In one click, you can easily use the insights for intraday stocks strategy and perform trading of Nifty futures and options well.
Symbol | LTP | Open | Deviation from Pivots | Today's Range | OHL |
---|---|---|---|---|---|
ACC |
2521.95
▲35.85(1.44%) |
2492.35 |
R2
R3
|
2486.20
2527.95
|
⬏
Open=Low
|
ASIANPAINT |
2809.90
▼-4.15(0.15%) |
2814.60 |
S1
PP
|
2786.10
2838.20
|
⬏
Open=Low
|
ASTRAL |
2303.00
▲29.95(1.32%) |
2290.00 |
R1
R2
|
2266.40
2352.00
|
⬏
Open=Low
|
ATUL |
6007.50
▲91.35(1.54%) |
5917.40 |
R2
R3
|
5880.00
6029.00
|
⬏
Open=Low
|
AUBANK |
624.35
▲2.7(0.43%) |
625.25 |
PP
R1
|
621.65
626.40
|
⬏
Open=Low
|
BAJAJAUTO |
8780.70
▼-91.15(1.03%) |
8891.00 |
S1
PP
|
8765.50
8958.35
|
⬏
Open=Low
|
BAJFINANCE |
6727.40
▼-19.75(0.29%) |
6747.00 |
PP
R1
|
6701.05
6780.00
|
⬏
Open=Low
|
ESCORTS |
3800.55
▲52.0(1.39%) |
3763.95 |
R1
R2
|
3725.00
3811.70
|
⬏
Open=Low
|
GAIL |
203.90
▲8.45(4.32%) |
195.90 |
R1
R2
|
195.15
205.30
|
⬏
Open=Low
|
GRANULES |
401.95
▲2.0(0.5%) |
402.80 |
PP
R1
|
399.70
410.20
|
⬏
Open=Low
|
HDFCBANK |
1464.10
▲3.85(0.26%) |
1446.20 |
PP
R1
|
1446.20
1468.00
|
⬏
Open=Low
|
HINDCOPPER |
383.95
▲6.15(1.63%) |
378.50 |
PP
R1
|
376.85
386.20
|
⬏
Open=Low
|
IBULHSGFIN |
162.30
▼-0.35(0.22%) |
163.00 |
S1
PP
|
161.90
164.85
|
⬏
Open=Low
|
JKCEMENT |
3896.70
▲48.45(1.26%) |
3871.75 |
PP
R1
|
3828.00
3912.35
|
⬏
Open=Low
|
MARICO |
506.00
▲0.7(0.14%) |
515.55 |
PP
R1
|
505.25
515.55
|
⬎
Open=High
|
MGL |
1383.70
▼-7.65(0.55%) |
1405.30 |
S1
PP
|
1370.00
1405.30
|
⬎
Open=High
|
MIDCPNIFTY |
10701.25
▲33.65(0.32%) |
10767.55 |
PP
R1
|
10681.15
10767.55
|
⬎
Open=High
|
NTPC |
342.90
▼-7.65(2.18%) |
355.00 |
S2
S1
|
341.90
355.00
|
⬎
Open=High
|
PERSISTENT |
3508.50
▼-376.2(9.68%) |
3882.00 |
|
3316.00
3882.00
|
⬎
Open=High
|
RAMCOCEM |
796.15
▼-4.0(0.5%) |
809.95 |
PP
R1
|
794.40
809.95
|
⬎
Open=High
|
RECLTD |
434.50
▲8.75(2.06%) |
427.40 |
R1
R2
|
427.40
436.40
|
⬏
Open=Low
|
TATACONSUM |
1170.95
▲32.85(2.89%) |
1140.95 |
R1
R2
|
1140.95
1177.80
|
⬏
Open=Low
|
TATAMOTORS |
973.55
▲10.35(1.07%) |
978.75 |
R1
R2
|
966.00
978.75
|
⬎
Open=High
|