Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jul 16, 2026 05:05 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
7
Open = High ▼
6
Open = Low ▲
11
Near Open=High
6
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 SRFTOP 2890.0 +4.12% 2777.1 2916.0 2777.1 +4.07%
5.0%
— 2740.27 2764.54 / 2720.64 Above R3 20.3K ▲ Open = Low
2 IGLTOP 154.49 +1.93% 151.5 158.7 151.5 +1.97%
4.75%
— 152.19 152.84 / 151.13 R2 – R3 46.1K ▲ Open = Low
3 DIXONTOP 14499.0 +6.21% 14101.0 14685.0 14101.0 +2.82%
4.14%
— 13326.67 13473.34 / 13218.34 Above R3 25.6K ▲ Open = Low
4 BERGEPAINTTOP 501.55 +2.0% 490.25 510.0 490.25 +2.3%
4.03%
— 489.48 494.61 / 483.96 R2 – R3 13.0K ▲ Open = Low
5 JUBLFOODTOP 423.15 -1.38% 433.0 433.0 422.5 -2.27%
2.42%
— 424.9 430.3 / 416.1 S1 – PP 53.4K ▼ Open = High
6 BSOFTTOP 289.75 +1.51% 287.0 293.5 287.0 +0.96%
2.26%
— 293.55 299.75 / 282.85 S1 – PP 35.6K ▲ Open = Low
7 TATACOMMTOP 1837.8 -0.96% 1866.0 1866.0 1833.4 -1.51%
1.75%
— 1844.17 1857.34 / 1835.44 S1 – PP 3.7K ▼ Open = High
8 HINDALCOTOP 960.0 +0.44% 972.4 972.4 957.2 -1.28%
1.56%
— 978.77 993.54 / 959.54 S1 – PP 1.05L ▼ Open = High
9 GLENMARKTOP 2290.0 -0.32% 2313.0 2313.0 2280.1 -0.99%
1.42%
— 2308.07 2323.14 / 2290.04 S2 – S1 11.6K ▼ Open = High
10 NAVINFLUORTOP 7675.0 +0.75% 7620.0 7717.0 7620.0 +0.72%
1.27%
— 7625.67 7689.84 / 7521.84 PP – R1 5.3K ▲ Open = Low
11 DALBHARAT 1830.0 +0.29% 1840.5 1840.5 1817.6 -0.57%
1.24%
— 1755.53 1779.26 / 1737.96 Above R3 4.0K ▼ Open = High
12 CANFINHOME 901.05 -0.43% 911.0 911.0 900.15 -1.09%
1.19%
— 908.17 921.09 / 885.14 S1 – PP 3.1K ▼ Open = High
13 PNB 105.15 -0.53% 106.09 106.09 104.9 -0.89%
1.12%
— 105.3 106.0 / 104.3 S1 – PP 3.77L ▼ Open = High
14 UPL 629.0 +5.31% 597.15 629.0 597.0 +5.33%
5.36%
— 590.63 597.31 / 586.46 Above R3 1.29L ~ Near OL
15 GNFC 511.0 +2.5% 498.6 516.8 498.55 +2.49%
3.66%
— 496.2 499.9 / 490.15 Above R3 19.8K ~ Near OL
16 SBILIFE 1824.1 -2.27% 1871.0 1872.1 1810.0 -2.51%
3.32%
— 1840.83 1852.06 / 1829.06 S2 – S1 40.7K ~ Near OH
17 GMRAIRPORT 111.98 +0.14% 112.05 112.15 109.2 -0.06%
2.63%
— 113.27 114.25 / 112.39 S2 – S1 4.72L ~ Near OH
18 HCLTECH 1189.7 +1.86% 1175.4 1204.0 1174.7 +1.22%
2.49%
— 1179.93 1195.86 / 1150.76 PP – R1 1.22L ~ Near OL
19 DLF 648.2 -1.45% 661.0 661.45 646.7 -1.94%
2.23%
— 672.82 680.24 / 664.04 S3 – S2 89.4K ~ Near OH
20 M&MFIN 322.9 -0.63% 327.0 327.3 320.35 -1.25%
2.13%
— 325.73 330.21 / 320.61 S1 – PP 77.5K ~ Near OH
21 INDIGO 5265.0 +1.82% 5179.5 5280.0 5176.0 +1.65%
2.01%
— 5101.33 5138.16 / 5071.16 Above R3 35.4K ~ Near OL
22 AUBANK 1034.0 -0.63% 1025.2 1045.0 1025.1 +0.86%
1.94%
— 1041.53 1049.06 / 1030.76 S1 – PP 21.9K ~ Near OL
23 MGL 1114.8 +0.76% 1106.4 1125.9 1106.0 +0.76%
1.8%
— 1119.23 1141.96 / 1100.56 S1 – PP 4.2K ~ Near OL
24 MANAPPURAM 325.55 -0.93% 328.6 328.9 323.45 -0.93%
1.66%
— 327.55 332.35 / 323.3 S1 – PP 1.04L ~ Near OH
25 BEL 407.0 -0.96% 412.25 412.5 406.5 -1.27%
1.46%
— 409.02 412.34 / 406.79 S1 – PP 2.43L ~ Near OH
26 INDUSINDBK 1013.15 +0.34% 1018.0 1019.0 1005.55 -0.48%
1.32%
— 1000.15 1006.2 / 991.3 R1 – R2 23.2K ~ Near OH
27 AXISBANK 1308.5 -0.29% 1315.1 1315.5 1299.4 -0.5%
1.22%
— 1313.3 1328.0 / 1302.9 S1 – PP 5.09L ~ Near OH
28 DABUR 430.0 -0.3% 433.6 433.8 428.75 -0.83%
1.16%
— 435.67 439.24 / 430.89 S2 – S1 84.9K ~ Near OH
29 JSWSTEEL 1223.7 -0.26% 1232.9 1233.3 1219.4 -0.75%
1.13%
— 1242.53 1259.96 / 1230.26 S2 – S1 62.9K ~ Near OH
30 ONGC 246.99 -0.08% 247.92 247.96 245.61 -0.38%
0.95%
— 249.4 251.5 / 246.8 S1 – PP 2.82L ~ Near OH
31 ICICIGI 1620.0 -10.72% 1700.0 1723.9 1544.6 -4.71%
10.55%
— 1778.87 1809.24 / 1757.74 Below S3 73.6K —
32 ABB 7655.5 +6.26% 7210.5 7924.5 7191.0 +6.17%
10.17%
— 6852.0 6960.0 / 6784.0 Above R3 49.5K —
33 SIEMENS 3650.0 +2.19% 3599.0 3855.0 3558.7 +1.42%
8.23%
— 3490.77 3544.54 / 3456.54 Above R3 13.3K —
34 BHEL 440.0 +5.28% 424.2 441.0 407.05 +3.72%
8.0%
— 404.63 408.26 / 400.26 Above R3 24.72L —
35 ZEEL 105.5 +3.58% 101.93 106.49 100.14 +3.5%
6.23%
— 102.87 106.04 / 99.95 PP – R1 8.48L —
36 IEX 125.4 +5.48% 119.06 125.88 118.65 +5.33%
6.07%
— 117.3 118.34 / 116.03 Above R3 5.90L —
37 LTTS 3476.2 -0.91% 3532.2 3667.9 3454.6 -1.59%
6.04%
— 3304.0 3341.5 / 3255.6 Above R3 7.9K —
38 ICICIPRULI 509.0 -3.08% 529.9 531.0 501.4 -3.94%
5.59%
— 508.08 516.11 / 495.91 PP – R1 86.4K —
39 TORNTPHARM 4930.0 -1.75% 5025.3 5085.8 4812.2 -1.9%
5.44%
— 4966.63 5016.86 / 4923.26 S1 – PP 5.48L —
40 HDFCLIFE 568.0 -0.13% 585.0 588.0 557.0 -2.91%
5.3%
— 560.15 567.05 / 548.3 R1 – R2 2.38L —
41 HDFCAMC 2604.9 -4.55% 2722.3 2729.0 2587.6 -4.31%
5.19%
— 2681.23 2720.46 / 2620.56 S2 – S1 62.6K —
42 DEEPAKNTR 1747.8 +2.99% 1705.0 1764.0 1696.4 +2.51%
3.96%
— 1674.63 1702.56 / 1641.36 R2 – R3 11.6K —
43 POLYCAB 9242.0 -0.88% 9302.0 9415.0 9071.5 -0.65%
3.69%
— 9441.5 9655.0 / 9319.0 S2 – S1 17.6K —
44 CUMMINSIND 5603.5 +0.97% 5557.0 5674.5 5473.5 +0.84%
3.62%
— 5509.5 5539.0 / 5464.0 R2 – R3 18.0K —
45 INDIACEM 393.25 +1.12% 390.0 400.0 386.6 +0.83%
3.44%
— 377.57 381.04 / 373.49 Above R3 42.8K —
46 RBLBANK 363.5 -2.49% 373.2 373.95 361.3 -2.6%
3.39%
— 377.87 381.14 / 374.69 Below S3 28.88L —
47 MFSL 1576.0 -2.18% 1615.0 1619.5 1566.0 -2.41%
3.31%
— 1608.37 1628.24 / 1591.74 S2 – S1 17.8K —
48 TATACMPV 413.3 -2.42% 424.0 425.0 411.0 -2.52%
3.3%
— 417.6 421.2 / 413.8 S2 – S1 4.07L —
49 MCX 2819.2 -2.54% 2898.0 2903.2 2810.0 -2.72%
3.22%
— 2856.43 2933.86 / 2813.86 S1 – PP 46.2K —
50 PERSISTENT 5078.0 +0.04% 5075.8 5210.0 5050.0 +0.04%
3.15%
— 5165.73 5220.36 / 5074.46 S1 – PP 11.1K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary