Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Oct 05, 2026 06:53 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
1
Open = High ▼
12
Open = Low ▲
4
Near Open=High
3
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 CROMPTONTOP 211.44 +4.31% 203.3 211.98 203.3 +4.0%
4.27%
— 204.59 208.08 / 199.22 R1 – R2 0 ▲ Open = Low
2 BALRAMCHINTOP 671.6 +3.47% 652.55 679.5 652.55 +2.92%
4.13%
— 651.2 664.4 / 635.85 R1 – R2 13.8K ▲ Open = Low
3 BAJFINANCETOP 970.9 +2.38% 962.55 995.8 962.55 +0.87%
3.45%
— 947.18 957.06 / 938.41 R2 – R3 0 ▲ Open = Low
4 ZEELTOP 73.88 +2.73% 72.09 74.57 72.09 +2.48%
3.44%
— 72.75 73.86 / 70.8 R1 – R2 1.55L ▲ Open = Low
5 MFSLTOP 1348.0 -3.16% 1385.3 1385.3 1341.0 -2.69%
3.2%
— 1386.5 1408.6 / 1369.9 S2 – S1 0 ▼ Open = High
6 HDFCAMCTOP 2352.5 +1.92% 2308.1 2369.5 2308.1 +1.92%
2.66%
— 2299.63 2329.56 / 2278.16 R2 – R3 0 ▲ Open = Low
7 APOLLOHOSPTOP 8000.0 -1.64% 7880.5 8076.0 7880.5 +1.52%
2.48%
— 8059.5 8209.0 / 7984.0 S1 – PP 0 ▲ Open = Low
8 NTPCTOP 321.3 +1.97% 316.05 323.55 316.05 +1.66%
2.37%
— 316.37 319.69 / 311.79 R1 – R2 0 ▲ Open = Low
9 BHARTIARTLTOP 1770.0 +1.66% 1742.3 1778.7 1742.3 +1.59%
2.09%
— 1744.4 1762.5 / 1723.0 R1 – R2 0 ▲ Open = Low
10 INDHOTELTOP 723.5 +0.77% 713.0 726.6 713.0 +1.47%
1.91%
— 721.08 729.86 / 709.21 PP – R1 0 ▲ Open = Low
11 HAL 4670.3 +1.51% 4601.0 4688.0 4601.0 +1.51%
1.89%
— 4620.0 4680.7 / 4540.3 PP – R1 0 ▲ Open = Low
12 RELIANCE 1188.8 +1.81% 1171.2 1193.0 1171.2 +1.5%
1.86%
— 1170.8 1180.8 / 1157.7 R1 – R2 0 ▲ Open = Low
13 POWERGRID 256.65 +0.82% 255.4 259.5 255.4 +0.49%
1.61%
— 255.3 258.25 / 251.6 PP – R1 0 ▲ Open = Low
14 AUBANK 1031.4 +4.5% 1000.0 1035.7 999.1 +3.14%
3.66%
— 990.07 1005.94 / 971.14 R2 – R3 0 ~ Near OL
15 LTTS 3216.7 -1.56% 3305.1 3305.8 3212.1 -2.67%
2.84%
— 3237.6 3310.2 / 3195.2 S1 – PP 91 ~ Near OH
16 HINDALCO 941.1 -0.08% 953.5 954.05 931.1 -1.3%
2.41%
— 937.33 951.16 / 928.01 PP – R1 0 ~ Near OH
17 ULTRACEMCO 10865.0 +1.45% 10736.0 10940.0 10731.0 +1.2%
1.95%
— 10733.67 10855.34 / 10588.34 R1 – R2 0 ~ Near OL
18 ONGC 224.66 +1.03% 222.5 226.69 222.42 +0.97%
1.92%
— 222.65 224.7 / 220.31 PP – R1 0 ~ Near OL
19 LTF 263.8 -0.21% 267.55 267.7 263.0 -1.4%
1.76%
— 265.97 270.19 / 260.14 S1 – PP 0 ~ Near OH
20 INDUSTOWER 380.05 +1.01% 381.4 381.45 375.25 -0.35%
1.63%
— 376.98 383.96 / 369.26 PP – R1 0 ~ Near OH
21 ESCORTS 2828.6 +6.05% 2667.3 2888.4 2664.3 +6.05%
8.4%
— 2639.47 2728.84 / 2577.94 R2 – R3 17.4K —
22 SUNTV 624.15 +4.04% 597.0 635.8 595.2 +4.55%
6.8%
— 594.68 615.21 / 579.36 R1 – R2 69.5K —
23 M&MFIN 324.85 +1.59% 324.7 340.3 321.0 +0.05%
5.94%
— 320.2 324.95 / 315.0 PP – R1 14.6K —
24 UPL 499.7 -3.31% 520.5 526.8 496.05 -4.0%
5.91%
— 521.88 532.56 / 506.11 S2 – S1 0 —
25 INDIAMART 1591.1 -1.8% 1620.3 1648.0 1565.1 -1.8%
5.12%
— 1617.13 1644.16 / 1593.26 S2 – S1 467 —
26 COFORGE 1842.2 +0.89% 1842.3 1888.0 1793.8 -0.01%
5.11%
— 1806.87 1850.14 / 1782.74 PP – R1 0 —
27 METROPOLIS 554.0 +2.99% 534.85 558.45 532.0 +3.58%
4.95%
— 537.73 549.16 / 526.46 R1 – R2 139 —
28 BANDHANBNK 169.33 -3.79% 176.0 176.73 168.05 -3.79%
4.93%
— 176.6 180.34 / 172.27 S2 – S1 0 —
29 MPHASIS 2296.0 +2.04% 2277.8 2342.0 2239.2 +0.8%
4.51%
— 2225.1 2290.1 / 2185.2 R1 – R2 0 —
30 HDFCBANK 704.55 -2.31% 731.95 734.2 701.25 -3.74%
4.5%
— 716.53 725.96 / 711.76 S2 – S1 0 —
31 MARICO 790.8 +1.21% 783.7 814.0 780.0 +0.91%
4.34%
— 779.53 792.81 / 768.06 PP – R1 0 —
32 TATACHEM 617.75 +1.64% 607.8 629.9 603.5 +1.64%
4.34%
— 608.98 617.81 / 598.96 PP – R1 7.1K —
33 PERSISTENT 5517.0 +2.79% 5448.0 5620.0 5387.5 +1.27%
4.27%
— 5337.83 5425.16 / 5279.66 R2 – R3 0 —
34 GAIL 166.73 -2.62% 171.62 173.6 166.44 -2.85%
4.17%
— 170.55 172.55 / 169.21 S3 – S2 0 —
35 ITC 267.8 +4.65% 260.95 269.8 259.0 +2.63%
4.14%
— 257.75 260.85 / 252.8 R2 – R3 0 —
36 SAIL 175.71 +0.69% 174.21 180.44 173.28 +0.86%
4.11%
— 175.61 180.55 / 169.55 PP – R1 0 —
37 HCLTECH 1200.0 -3.47% 1243.7 1247.2 1196.5 -3.51%
4.08%
— 1242.67 1256.44 / 1229.34 Below S3 0 —
38 INDIACEM 298.95 +1.29% 295.0 302.0 290.0 +1.34%
4.07%
— 296.13 302.01 / 289.26 PP – R1 393 —
39 BPCL 296.9 -1.23% 301.5 306.55 294.3 -1.53%
4.06%
— 300.92 304.74 / 296.79 S1 – PP 0 —
40 HEROMOTOCO 5080.0 -1.7% 5199.0 5205.5 4994.5 -2.29%
4.06%
— 5169.67 5288.34 / 5049.34 S1 – PP 0 —
41 INFY 1019.0 -1.55% 1050.0 1052.3 1010.0 -2.95%
4.03%
— 1023.05 1046.95 / 1011.1 S1 – PP 0 —
42 PIIND 2211.9 -1.08% 2243.9 2287.9 2199.6 -1.43%
3.94%
— 2252.8 2285.6 / 2203.2 S1 – PP 0 —
43 TATACMPV 426.0 +2.53% 415.5 428.85 412.7 +2.53%
3.89%
— 413.2 422.3 / 406.4 R1 – R2 1.60L —
44 SIEMENS 3702.0 -2.68% 3804.0 3842.0 3700.0 -2.68%
3.73%
— 3772.5 3835.5 / 3741.0 S2 – S1 0 —
45 TCS 2105.0 +1.45% 2114.0 2140.9 2063.6 -0.43%
3.66%
— 2071.33 2097.56 / 2048.76 R1 – R2 0 —
46 IRCTC 448.95 -1.13% 454.15 464.6 448.05 -1.14%
3.64%
— 455.72 464.64 / 445.19 S1 – PP 9.4K —
47 UNITDSPR 1377.9 +3.21% 1338.6 1377.9 1329.7 +2.94%
3.6%
— 1332.83 1349.16 / 1318.76 R2 – R3 0 —
48 PAGEIND 37455.0 +2.17% 37000.0 37830.0 36520.0 +1.23%
3.54%
— 36616.67 37178.34 / 36098.34 R1 – R2 0 —
49 NAUKRI 1205.1 +0.42% 1220.3 1241.0 1198.4 -1.25%
3.49%
— 1200.5 1220.7 / 1179.8 PP – R1 0 —
50 AARTIIND 472.4 +1.57% 469.0 475.8 459.55 +0.72%
3.46%
— 468.28 476.81 / 456.56 PP – R1 245 —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary