Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Sep 15, 2026 06:30 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
35
Open = High ▼
28
Open = Low ▲
15
Near Open=High
14
Near Open=Low
178
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 MPHASISTOP 2398.8 +4.52% 2353.0 2423.6 2353.0 +1.95%
3.0%
— 2292.5 2311.7 / 2275.8 Above R3 34.9K ▲ Open = Low
2 LTMTOP 4489.0 +4.1% 4404.3 4497.5 4404.3 +1.92%
2.12%
— 4320.03 4358.76 / 4273.26 Above R3 15.1K ▲ Open = Low
3 INDHOTELTOP 731.8 +1.62% 724.0 737.75 724.0 +1.08%
1.9%
— 716.48 724.36 / 712.21 R2 – R3 2.35L ▲ Open = Low
4 ADANIPORTSTOP 1769.1 +0.09% 1791.4 1791.4 1757.7 -1.24%
1.88%
— 1763.4 1776.0 / 1754.9 PP – R1 1.16L ▼ Open = High
5 INDIAMARTTOP 1686.0 -1.63% 1713.8 1713.8 1682.0 -1.62%
1.86%
— 1684.83 1745.56 / 1653.26 PP – R1 1.5K ▼ Open = High
6 SHRIRAMFINTOP 1030.1 +0.01% 1044.9 1044.9 1027.9 -1.42%
1.63%
— 1025.9 1038.6 / 1017.3 PP – R1 1.38L ▼ Open = High
7 ATULTOP 6158.0 -2.79% 6250.0 6250.0 6155.0 -1.47%
1.52%
— 6244.67 6332.84 / 6162.34 S2 – S1 386 ▼ Open = High
8 JINDALSTELTOP 1106.1 -1.09% 1119.7 1119.7 1103.2 -1.21%
1.47%
— 1099.43 1140.86 / 1076.86 PP – R1 14.3K ▼ Open = High
9 KOTAKBANKTOP 414.4 -0.79% 420.5 420.5 414.35 -1.45%
1.46%
— 415.65 422.05 / 411.3 S1 – PP 1.62L ▼ Open = High
10 LTTOP 3907.9 -0.8% 3959.0 3959.0 3907.3 -1.29%
1.31%
— 3922.73 3964.76 / 3897.46 S1 – PP 69.0K ▼ Open = High
11 HAVELLS 1108.1 -0.34% 1117.0 1117.0 1103.0 -0.8%
1.25%
— 1107.6 1119.0 / 1100.5 PP – R1 36.6K ▼ Open = High
12 TATACMPV 442.15 +1.85% 441.2 446.7 441.2 +0.22%
1.25%
— 432.13 438.91 / 427.31 R1 – R2 94.2K ▲ Open = Low
13 ULTRACEMCO 10913.0 -0.79% 11045.0 11045.0 10911.0 -1.2%
1.21%
— 10950.0 11110.0 / 10840.0 S1 – PP 7.5K ▼ Open = High
14 RAMCOCEM 863.5 -0.57% 869.4 869.4 859.95 -0.68%
1.09%
— 863.37 874.99 / 856.84 PP – R1 1.8K ▼ Open = High
15 ALKEM 5196.0 +2.09% 5170.0 5224.5 5170.0 +0.5%
1.05%
— 5089.5 5128.0 / 5051.0 R2 – R3 7.8K ▲ Open = Low
16 SUNTV 473.2 -0.41% 476.0 476.0 471.05 -0.59%
1.04%
— 470.22 490.44 / 454.94 PP – R1 5.4K ▼ Open = High
17 ABB 7201.5 -0.53% 7268.0 7268.0 7194.5 -0.91%
1.01%
— 7245.67 7318.34 / 7167.34 S1 – PP 2.3K ▼ Open = High
18 HINDCOPPER 510.2 -0.93% 513.95 513.95 508.8 -0.73%
1.0%
— 512.17 519.34 / 507.84 S1 – PP 73.0K ▼ Open = High
19 IPCALAB 1994.8 +1.56% 1976.7 1995.4 1976.7 +0.92%
0.95%
— 1972.53 1986.66 / 1950.06 R1 – R2 2.7K ▲ Open = Low
20 BANDHANBNK 178.57 +0.89% 177.0 178.65 177.0 +0.89%
0.93%
— 175.46 180.07 / 172.38 PP – R1 1.30L ▲ Open = Low
21 NAUKRI 1275.8 +2.0% 1268.1 1279.8 1268.1 +0.61%
0.92%
— 1252.57 1260.34 / 1243.04 R2 – R3 2.0K ▲ Open = Low
22 BHARTIARTL 1829.1 -0.92% 1844.0 1844.0 1828.6 -0.81%
0.84%
— 1840.83 1851.16 / 1829.66 S2 – S1 0 ▼ Open = High
23 UNITDSPR 1397.4 -1.87% 1392.1 1403.6 1392.1 +0.38%
0.83%
— 1397.83 1411.36 / 1388.46 S1 – PP 0 ▲ Open = Low
24 ICICIGI 1458.0 -0.07% 1460.0 1460.0 1448.6 -0.14%
0.78%
— 1455.9 1468.1 / 1446.8 PP – R1 22.7K ▼ Open = High
25 INDUSTOWER 388.0 +0.01% 390.8 390.8 387.75 -0.72%
0.78%
— 383.6 395.2 / 376.35 PP – R1 1.86L ▼ Open = High
26 MARUTI 12397.0 -0.28% 12470.0 12470.0 12375.0 -0.59%
0.76%
— 12451.33 12521.66 / 12361.66 S1 – PP 5.7K ▼ Open = High
27 TITAN 4970.0 -0.6% 5003.0 5003.0 4966.5 -0.66%
0.73%
— 4986.0 5029.0 / 4957.0 S1 – PP 15.6K ▼ Open = High
28 BOSCHLTD 48455.0 +0.53% 48725.0 48725.0 48385.0 -0.55%
0.7%
— 48413.33 48746.66 / 47866.66 PP – R1 83 ▼ Open = High
29 NESTLEIND 1385.6 +0.3% 1383.3 1393.0 1383.3 +0.17%
0.7%
— 1385.4 1397.3 / 1369.6 PP – R1 11.3K ▲ Open = Low
30 METROPOLIS 590.0 +1.2% 586.0 590.0 586.0 +0.68%
0.68%
— 588.03 593.06 / 577.96 PP – R1 112 ▲ Open = Low
31 ONGC 233.81 +0.11% 234.9 234.9 233.33 -0.46%
0.67%
— 236.61 240.09 / 230.06 S1 – PP 2.81L ▼ Open = High
32 SBILIFE 1679.1 -1.0% 1672.1 1683.1 1672.1 +0.42%
0.66%
— 1688.27 1705.54 / 1678.84 S1 – PP 12.3K ▲ Open = Low
33 COALINDIA 423.8 -0.35% 426.4 426.4 423.7 -0.61%
0.63%
— 427.93 431.66 / 421.56 S1 – PP 39.9K ▼ Open = High
34 PETRONET 286.15 +0.4% 287.05 287.05 285.25 -0.31%
0.63%
— 285.33 286.81 / 283.51 PP – R1 20.5K ▼ Open = High
35 MRF 129595.0 -2.01% 128800.0 129600.0 128800.0 +0.62%
0.62%
— 128180.0 129345.0 / 127595.0 R1 – R2 100 ▲ Open = Low
36 PERSISTENT 5682.5 +2.55% 5654.0 5689.0 5654.0 +0.5%
0.62%
— 5510.33 5576.16 / 5475.16 Above R3 2.8K ▲ Open = Low
37 NATIONALUM 358.3 -1.08% 359.6 359.6 357.6 -0.36%
0.56%
— 359.85 367.35 / 354.7 S1 – PP 1.81L ▼ Open = High
38 DABUR 377.05 +0.28% 379.0 379.0 376.95 -0.51%
0.54%
— 375.03 377.96 / 373.06 PP – R1 7.2K ▼ Open = High
39 ASHOKLEY 164.76 -0.08% 164.5 165.36 164.5 +0.16%
0.52%
— 163.31 166.62 / 161.58 PP – R1 3.35L ▲ Open = Low
40 ZEEL 79.73 +0.35% 80.0 80.0 79.6 -0.34%
0.5%
— 80.18 81.16 / 78.46 S1 – PP 2.60L ▼ Open = High
41 PVRINOX 1228.2 -0.95% 1234.3 1234.3 1228.2 -0.49%
0.49%
— 1233.4 1254.7 / 1210.8 S1 – PP 20.0K ▼ Open = High
42 UBL 1258.8 +0.3% 1262.3 1262.3 1256.1 -0.28%
0.49%
— 1252.9 1265.6 / 1242.3 PP – R1 373 ▼ Open = High
43 BAJAJFINSV 1928.6 -3.33% 1921.4 1930.6 1921.4 +0.37%
0.48%
— 1915.0 1935.0 / 1904.0 PP – R1 0 ▲ Open = Low
44 APOLLOTYRE 416.8 -0.31% 415.0 416.8 415.0 +0.43%
0.43%
— 415.85 421.7 / 412.25 PP – R1 2.3K ▲ Open = Low
45 ABCAPITAL 395.25 +0.06% 395.15 396.8 395.15 +0.03%
0.42%
— 394.07 397.14 / 391.94 PP – R1 19.5K ▲ Open = Low
46 AUBANK 1065.7 -2.76% 1061.4 1065.7 1061.4 +0.41%
0.41%
— 1050.7 1068.2 / 1040.2 PP – R1 0 ▲ Open = Low
47 AXISBANK 1249.6 -2.13% 1254.0 1254.0 1248.8 -0.35%
0.41%
— 1244.57 1259.34 / 1236.34 PP – R1 0 ▼ Open = High
48 COROMANDEL 1928.0 -0.36% 1928.0 1935.8 1928.0 +0.0%
0.4%
— 1934.03 1951.66 / 1917.26 S1 – PP 101 ▲ Open = Low
49 NAVINFLUOR 8586.0 +0.48% 8586.0 8618.5 8586.0 +0.0%
0.38%
— 8577.0 8667.5 / 8454.5 PP – R1 86 ▲ Open = Low
50 AARTIIND 494.4 +0.49% 492.7 494.5 492.7 +0.35%
0.37%
— 495.02 499.99 / 487.04 S1 – PP 3.5K ▲ Open = Low
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary