Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 06, 2026 05:54 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
2
Open = High ▼
1
Open = Low ▲
1
Near Open=High
1
Near Open=Low
40
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 BAJFINANCETOP 889.55 +1.7155% 874.0 913.0 874.0 +1.78%
4.46%
— 874.1 884.7 / 866.2 R1 – R2 1.33Cr ▲ Open = Low
2 GODREJCPTOP 995.1 +0.2612% 1002.5 1002.5 985.5 -0.74%
1.7%
— 988.57 1001.74 / 973.34 PP – R1 6.45L ▼ Open = High
3 DIVISLABTOP 6615.5 +0.4017% 6636.5 6636.5 6567.0 -0.32%
1.05%
— 6547.0 6634.0 / 6489.5 PP – R1 2.01L ▼ Open = High
4 BPCLTOP 295.15 -0.0508% 295.7 295.9 291.75 -0.19%
1.4%
— 292.17 294.19 / 290.09 R1 – R2 55.29L ~ Near OH
5 ASIANPAINTTOP 2677.0 +0.943% 2666.0 2699.8 2665.0 +0.41%
1.31%
— 2654.37 2684.04 / 2632.74 PP – R1 16.15L ~ Near OL
6 WIPROTOP 198.05 -2.9121% 191.52 199.0 188.15 +3.41%
5.67%
— 204.83 207.66 / 201.26 S3 – S2 4.35Cr —
7 TCSTOP 2195.0 -1.8786% 2262.9 2271.8 2192.0 -3.0%
3.53%
— 2286.5 2348.2 / 2180.0 S1 – PP 50.20L —
8 JSWSTEELTOP 1286.6 -1.3143% 1301.1 1309.8 1266.5 -1.11%
3.33%
— 1309.57 1321.84 / 1300.64 S3 – S2 16.18L —
9 TATACMPVTOP 368.9 -1.26% 376.6 378.6 367.05 -2.04%
3.07%
— 371.35 379.7 / 365.6 S1 – PP 1.98L —
10 HCLTECHTOP 1155.1 -1.1641% 1179.0 1182.5 1147.0 -2.03%
3.01%
— 1195.27 1213.74 / 1160.54 S2 – S1 19.71L —
11 HDFCLIFE 574.8 +0.2702% 577.4 590.0 573.9 -0.45%
2.79%
— 575.35 580.45 / 569.3 S1 – PP 38.83L —
12 ICICIPRULI 483.25 +1.289% 479.05 490.4 477.25 +0.88%
2.75%
— 477.67 482.29 / 472.29 R1 – R2 16.29L —
13 NTPC 360.8 -1.2964% 365.95 368.5 358.65 -1.41%
2.69%
— 367.33 370.96 / 363.16 S2 – S1 1.03Cr —
14 SHREECEM 24110.0 -1.6337% 24625.0 24690.0 24030.0 -2.09%
2.68%
— 24745.0 24990.0 / 24530.0 S3 – S2 22.3K —
15 ULTRACEMCO 10919.0 -0.7729% 11100.0 11121.0 10846.0 -1.63%
2.48%
— 11120.0 11220.0 / 11001.0 S2 – S1 4.25L —
16 BAJAJFINSV 1700.0 -0.386% 1720.0 1740.5 1698.0 -1.16%
2.47%
— 1728.13 1748.16 / 1714.36 S2 – S1 14.14L —
17 INFY 1199.0 -0.3163% 1220.0 1223.8 1194.3 -1.72%
2.42%
— 1229.5 1243.0 / 1209.1 S2 – S1 86.92L —
18 HINDUNILVR 2121.2 +2.0246% 2086.7 2127.5 2077.2 +1.65%
2.41%
— 2087.47 2102.74 / 2075.34 R2 – R3 18.23L —
19 KOTAKBANK 376.95 -1.0616% 381.5 383.7 374.65 -1.19%
2.37%
— 379.85 384.6 / 376.25 S1 – PP 1.01Cr —
20 SBIN 977.0 -0.1583% 980.0 992.6 970.6 -0.31%
2.24%
— 960.55 983.9 / 947.1 PP – R1 2.10Cr —
21 UPL 637.0 -0.266% 643.0 644.05 630.0 -0.93%
2.19%
— 642.85 651.2 / 637.7 S2 – S1 25.56L —
22 BHARTIARTL 1796.1 -1.1381% 1824.9 1827.8 1790.7 -1.58%
2.03%
— 1821.5 1838.1 / 1807.5 S2 – S1 39.27L —
23 MARUTI 13035.0 -0.1072% 13151.0 13175.0 12915.0 -0.88%
1.98%
— 13053.67 13196.34 / 12901.34 S1 – PP 2.96L —
24 AXISBANK 1273.3 +1.516% 1260.0 1276.0 1252.1 +1.06%
1.9%
— 1250.1 1269.9 / 1235.4 R1 – R2 78.25L —
25 GRASIM 3076.2 -0.5091% 3109.0 3124.6 3066.2 -1.06%
1.88%
— 3092.17 3124.34 / 3069.44 S1 – PP 6.97L —
26 HDFCBANK 748.2 -0.948% 753.95 758.7 744.65 -0.76%
1.86%
— 751.05 759.5 / 745.2 S1 – PP 2.21Cr —
27 SBILIFE 1785.0 +1.0142% 1773.9 1797.8 1766.1 +0.63%
1.79%
— 1784.37 1809.74 / 1758.84 PP – R1 7.15L —
28 ONGC 264.4 -1.0465% 267.8 268.45 263.7 -1.27%
1.77%
— 266.92 269.54 / 265.14 S2 – S1 74.93L —
29 ADANIPORTS 1825.0 +1.8594% 1801.5 1827.9 1796.7 +1.3%
1.73%
— 1808.57 1835.24 / 1777.14 PP – R1 16.41L —
30 CIPLA 1402.0 +0.1859% 1394.0 1406.1 1382.0 +0.57%
1.73%
— 1375.13 1384.96 / 1365.36 R2 – R3 10.50L —
31 DRREDDY 1283.0 +0.8442% 1273.0 1289.4 1268.5 +0.79%
1.64%
— 1265.13 1273.36 / 1255.06 R1 – R2 7.75L —
32 TITAN 4265.0 +0.6901% 4269.0 4289.0 4223.2 -0.09%
1.54%
— 4064.87 4127.74 / 4025.94 Above R3 13.90L —
33 NESTLEIND 1391.3 +0.2386% 1383.0 1393.2 1372.3 +0.6%
1.51%
— 1398.0 1410.7 / 1378.8 S1 – PP 13.42L —
34 RELIANCE 1291.5 -0.9742% 1304.5 1306.0 1288.0 -1.0%
1.38%
— 1312.73 1324.46 / 1301.46 S2 – S1 1.78Cr —
35 LT 3962.1 +0.2816% 3960.0 3978.0 3923.9 +0.05%
1.37%
— 3951.73 4009.46 / 3895.46 PP – R1 12.78L —
36 SUNPHARMA 1784.0 +0.118% 1789.0 1802.9 1779.0 -0.28%
1.34%
— 1780.53 1804.26 / 1764.76 PP – R1 24.95L —
37 ITC 280.95 +0.1427% 280.0 281.4 277.85 +0.34%
1.27%
— 278.18 281.16 / 274.01 PP – R1 1.61Cr —
38 BRITANNIA 5129.0 +0.5992% 5095.0 5135.0 5071.0 +0.67%
1.26%
— 5085.5 5121.0 / 5028.5 R1 – R2 1.59L —
39 POWERGRID 285.4 +0.3689% 284.0 286.55 283.0 +0.49%
1.25%
— 283.8 287.25 / 281.6 PP – R1 69.55L —
40 ICICIBANK 1260.3 +0.8309% 1257.0 1265.0 1250.0 +0.26%
1.19%
— 1234.67 1255.64 / 1221.04 R1 – R2 1.02Cr —

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary