Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Aug 06, 2026 04:25 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
6
Open = High ▼
5
Open = Low ▲
3
Near Open=High
1
Near Open=Low
40
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 SBINTOP 1085.0 +2.8436% 1052.5 1088.1 1052.5 +3.09%
3.38%
— 1040.4 1049.9 / 1033.2 Above R3 1.38Cr ▲ Open = Low
2 TATACMPVTOP 458.2 +1.78% 450.5 461.7 450.5 +1.71%
2.49%
— 448.85 453.5 / 442.1 R1 – R2 1.45L ▲ Open = Low
3 TITANTOP 4998.0 +1.7425% 4883.9 5005.0 4883.9 +2.34%
2.48%
— 4910.67 4959.34 / 4886.34 R2 – R3 12.84L ▲ Open = Low
4 ICICIPRULITOP 507.0 -1.8488% 516.0 516.0 504.4 -1.74%
2.25%
— 512.52 522.84 / 503.24 S1 – PP 30.72L ▼ Open = High
5 ONGCTOP 237.8 -0.9992% 241.4 241.4 236.5 -1.49%
2.03%
— 241.56 243.06 / 240.5 Below S3 1.39Cr ▼ Open = High
6 SUNPHARMATOP 1951.0 +0.567% 1930.0 1965.9 1930.0 +1.09%
1.86%
— 1962.23 1989.26 / 1936.46 S1 – PP 18.65L ▲ Open = Low
7 CIPLATOP 1477.0 +1.2476% 1461.0 1488.1 1461.0 +1.1%
1.85%
— 1469.77 1485.24 / 1458.94 PP – R1 14.62L ▲ Open = Low
8 ASIANPAINTTOP 2755.0 -0.1812% 2788.0 2788.0 2741.6 -1.18%
1.66%
— 2771.57 2810.74 / 2735.84 S1 – PP 7.97L ▼ Open = High
9 MARUTITOP 14080.0 -0.7752% 14181.0 14181.0 13985.0 -0.71%
1.38%
— 14145.67 14276.34 / 14037.34 S1 – PP 3.33L ▼ Open = High
10 HDFCLIFETOP 542.5 -0.4587% 545.0 545.0 538.3 -0.46%
1.23%
— 539.42 548.34 / 527.04 PP – R1 27.27L ▼ Open = High
11 ICICIBANK 1457.5 +0.5103% 1460.0 1460.0 1448.3 -0.17%
0.8%
— 1446.67 1462.54 / 1438.74 PP – R1 1.47Cr ▼ Open = High
12 SHREECEM 26245.0 -2.4349% 26915.0 26920.0 26170.0 -2.49%
2.79%
— 26846.67 27093.34 / 26653.34 S3 – S2 24.4K ~ Near OH
13 BAJAJFINSV 2086.0 +0.0% 2070.0 2103.0 2068.6 +0.77%
1.66%
— 2092.67 2117.34 / 2080.34 S1 – PP 18.19L ~ Near OL
14 BHARTIARTL 1948.0 -1.5167% 1969.0 1970.0 1944.3 -1.07%
1.31%
— 1966.97 1990.94 / 1946.54 S1 – PP 53.42L ~ Near OH
15 DRREDDY 1171.0 -0.4252% 1174.0 1174.4 1163.0 -0.26%
0.97%
— 1174.1 1187.9 / 1166.2 S1 – PP 13.29L ~ Near OH
16 POWERGRID 270.75 -3.9042% 279.75 281.0 269.65 -3.22%
4.06%
— 285.97 288.04 / 284.94 Below S3 1.83Cr —
17 RELIANCE 1325.0 +3.5156% 1285.0 1325.2 1281.2 +3.11%
3.42%
— 1314.67 1323.34 / 1310.34 R1 – R2 2.03Cr —
18 TCS 2373.0 -1.6577% 2417.0 2434.5 2368.5 -1.82%
2.73%
— 2454.17 2473.24 / 2440.94 Below S3 27.29L —
19 JSWSTEEL 1307.9 -1.6617% 1330.0 1335.0 1303.5 -1.66%
2.37%
— 1291.97 1308.04 / 1283.94 PP – R1 23.08L —
20 HCLTECH 1335.0 -1.1111% 1349.9 1363.2 1332.5 -1.1%
2.27%
— 1364.4 1381.4 / 1352.9 S3 – S2 38.21L —
21 DIVISLAB 8349.0 -0.4649% 8408.0 8448.0 8268.5 -0.7%
2.13%
— 8425.0 8745.0 / 8265.0 S1 – PP 3.27L —
22 BRITANNIA 5404.0 -0.6618% 5440.0 5475.0 5363.5 -0.66%
2.05%
— 5458.33 5523.16 / 5413.16 S2 – S1 3.42L —
23 UPL 572.75 -0.7796% 576.7 584.45 572.75 -0.68%
2.03%
— 593.92 607.64 / 568.19 S1 – PP 25.28L —
24 INFY 1165.0 -0.7666% 1175.0 1185.8 1163.0 -0.85%
1.94%
— 1165.5 1177.7 / 1155.3 S1 – PP 85.18L —
25 NTPC 345.0 -1.4004% 347.5 349.25 343.1 -0.72%
1.77%
— 349.03 352.76 / 347.16 S2 – S1 1.01Cr —
26 ULTRACEMCO 12075.0 -0.9434% 12190.0 12204.0 12011.0 -0.94%
1.58%
— 12001.67 12098.34 / 11953.34 PP – R1 2.08L —
27 GRASIM 3220.0 -0.1241% 3223.1 3232.8 3183.6 -0.1%
1.53%
— 3157.37 3199.74 / 3095.64 R1 – R2 3.66L —
28 WIPRO 186.12 -0.4653% 186.0 188.24 185.41 +0.06%
1.52%
— 187.33 188.36 / 185.26 S1 – PP 66.23L —
29 SBILIFE 1861.5 -0.9788% 1870.0 1886.0 1860.3 -0.45%
1.37%
— 1888.47 1920.34 / 1867.14 S2 – S1 4.74L —
30 BAJFINANCE 1144.8 -1.2081% 1155.5 1160.2 1144.6 -0.93%
1.35%
— 1150.83 1162.16 / 1137.66 S1 – PP 64.71L —
31 BPCL 323.7 -0.7816% 326.5 327.0 322.7 -0.86%
1.32%
— 327.3 332.6 / 324.65 S2 – S1 36.94L —
32 GODREJCP 1077.3 +0.7764% 1075.0 1084.8 1071.2 +0.21%
1.27%
— 1065.3 1073.0 / 1050.5 R1 – R2 4.93L —
33 KOTAKBANK 394.0 -1.5% 397.25 398.8 393.75 -0.82%
1.27%
— 396.12 400.14 / 393.99 S1 – PP 1.04Cr —
34 ADANIPORTS 1695.0 -0.2941% 1704.0 1706.0 1685.8 -0.53%
1.19%
— 1703.53 1717.06 / 1693.16 S1 – PP 12.55L —
35 NESTLEIND 1535.0 +0.9868% 1531.9 1535.0 1518.2 +0.2%
1.1%
— 1501.4 1554.5 / 1466.9 PP – R1 16.66L —
36 HDFCBANK 734.3 -0.0952% 739.0 740.5 733.55 -0.64%
0.94%
— 744.4 750.8 / 735.6 S2 – S1 4.46Cr —
37 ITC 285.9 -0.3659% 286.05 286.35 283.7 -0.05%
0.93%
— 287.57 290.44 / 286.14 S2 – S1 1.24Cr —
38 AXISBANK 1256.0 +0.1675% 1256.1 1259.9 1248.3 -0.01%
0.92%
— 1256.6 1269.2 / 1249.2 S1 – PP 48.46L —
39 HINDUNILVR 2079.5 -0.2781% 2081.0 2094.0 2075.2 -0.07%
0.9%
— 2095.27 2120.34 / 2071.44 S1 – PP 11.60L —
40 LT 4061.8 +0.1183% 4056.0 4070.0 4045.0 +0.14%
0.62%
— 4006.87 4025.54 / 3971.34 R2 – R3 14.01L —

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary