Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Nov 13, 2026 05:34 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
1
Open = High ▼
1
Open = Low ▲
4
Near Open=High
0
Near Open=Low
39
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 HDFCLIFETOP 597.8 -1.58% 575.0 599.05 575.0 +3.97%
4.18%
— 574.17 579.19 / 568.54 Above R3 0 ▲ Open = Low
2 NESTLEINDTOP 1260.9 +0.41% 1280.6 1280.6 1260.3 -1.54%
1.59%
— 1291.1 1306.5 / 1272.6 S2 – S1 0 ▼ Open = High
3 POWERGRIDTOP 259.45 -1.21% 264.4 264.5 258.5 -1.87%
2.27%
— 263.83 266.41 / 261.16 S2 – S1 0 ~ Near OH
4 BPCLTOP 311.5 -2.87% 316.6 316.75 309.85 -1.61%
2.18%
— 317.8 320.35 / 312.7 S2 – S1 0 ~ Near OH
5 ONGCTOP 224.5 +0.71% 227.6 227.75 224.01 -1.36%
1.64%
— 234.87 235.94 / 233.74 Below S3 0 ~ Near OH
6 LTTOP 4159.2 -0.62% 4210.0 4213.7 4158.0 -1.21%
1.32%
— 4219.47 4251.54 / 4179.94 S2 – S1 0 ~ Near OH
7 BAJFINANCETOP 1115.0 -0.35% 1078.8 1118.0 1076.6 +3.36%
3.84%
— 1077.93 1090.86 / 1065.86 R2 – R3 0 —
8 SBILIFETOP 1819.5 -1.98% 1765.0 1820.0 1756.2 +3.09%
3.61%
— 1771.73 1795.26 / 1743.46 R1 – R2 0 —
9 TATACMPVTOP 451.0 -3.71% 449.9 464.4 448.3 +0.24%
3.58%
— 447.38 451.56 / 441.86 PP – R1 0 —
10 SBINTOP 1086.5 -0.48% 1062.0 1089.0 1058.5 +2.31%
2.87%
— 1064.0 1075.15 / 1050.05 R1 – R2 0 —
11 TITAN 4921.9 -1.61% 4970.0 5030.0 4896.0 -0.97%
2.7%
— 4992.83 5033.76 / 4929.06 S2 – S1 0 —
12 BAJAJFINSV 1887.1 -1.65% 1865.0 1906.0 1856.5 +1.18%
2.65%
— 1852.4 1868.5 / 1828.9 R1 – R2 0 —
13 UPL 555.95 -1.03% 555.0 564.95 550.5 +0.17%
2.6%
— 553.02 563.44 / 544.29 PP – R1 0 —
14 MARUTI 13024.0 -1.13% 13184.0 13215.0 12900.0 -1.21%
2.39%
— 13127.33 13262.66 / 13049.66 S2 – S1 0 —
15 ITC 284.05 -0.33% 287.4 290.25 283.65 -1.17%
2.3%
— 283.92 287.19 / 281.74 PP – R1 0 —
16 HINDUNILVR 1974.0 +0.1% 2004.0 2011.1 1969.0 -1.5%
2.1%
— 2016.8 2032.6 / 2006.6 Below S3 0 —
17 HDFCBANK 812.3 -1.36% 803.0 815.0 798.65 +1.16%
2.04%
— 808.33 816.11 / 798.81 PP – R1 0 —
18 TCS 2442.4 -1.58% 2442.0 2472.0 2422.5 +0.02%
2.03%
— 2473.37 2504.74 / 2440.74 S1 – PP 0 —
19 KOTAKBANK 490.4 -0.47% 485.95 494.05 484.35 +0.92%
2.0%
— 486.73 492.01 / 482.41 PP – R1 0 —
20 HCLTECH 1380.8 -0.69% 1388.0 1399.0 1372.4 -0.52%
1.92%
— 1405.13 1421.06 / 1379.06 S1 – PP 0 —
21 DIVISLAB 11485.0 -1.01% 11329.0 11485.0 11272.0 +1.38%
1.88%
— 11452.5 11715.0 / 11104.5 PP – R1 0 —
22 ASIANPAINT 2536.5 -1.44% 2550.3 2567.3 2521.0 -0.54%
1.82%
— 2553.43 2571.76 / 2531.96 S1 – PP 0 —
23 INFY 1151.2 -1.16% 1145.0 1154.8 1134.8 +0.54%
1.75%
— 1156.5 1169.1 / 1142.4 S1 – PP 0 —
24 NTPC 323.0 -1.69% 327.05 327.45 321.85 -1.24%
1.71%
— 328.87 331.99 / 323.89 S2 – S1 0 —
25 JSWSTEEL 1352.1 -0.92% 1355.0 1366.7 1343.8 -0.21%
1.69%
— 1353.77 1364.04 / 1343.04 S1 – PP 0 —
26 BHARTIARTL 2096.0 +0.94% 2094.0 2104.0 2070.5 +0.1%
1.6%
— 2101.5 2123.8 / 2086.7 S1 – PP 0 —
27 GODREJCP 876.5 -0.77% 875.85 884.2 870.15 +0.07%
1.6%
— 870.97 887.04 / 862.24 PP – R1 0 —
28 WIPRO 196.2 -0.66% 196.4 197.4 194.43 -0.1%
1.51%
— 198.72 201.26 / 195.44 S1 – PP 0 —
29 AXISBANK 1342.9 -0.65% 1338.5 1354.1 1334.0 +0.33%
1.5%
— 1339.67 1357.14 / 1318.94 PP – R1 0 —
30 ADANIPORTS 1930.0 -1.66% 1919.7 1936.5 1908.3 +0.54%
1.47%
— 1927.6 1958.4 / 1876.2 PP – R1 0 —
31 CIPLA 1408.3 -0.53% 1413.6 1420.0 1399.5 -0.37%
1.45%
— 1415.4 1424.7 / 1410.6 S2 – S1 0 —
32 SHREECEM 25205.0 -1.96% 25225.0 25450.0 25100.0 -0.08%
1.39%
— 25136.67 25403.34 / 25003.34 PP – R1 0 —
33 GRASIM 3114.9 -1.06% 3129.0 3148.5 3105.6 -0.45%
1.37%
— 3175.7 3220.0 / 3112.4 S1 – PP 0 —
34 DRREDDY 1386.6 -0.49% 1377.0 1389.8 1371.9 +0.7%
1.3%
— 1382.8 1393.2 / 1366.6 PP – R1 0 —
35 BRITANNIA 4796.9 -1.07% 4830.0 4845.0 4783.3 -0.69%
1.28%
— 4833.0 4861.0 / 4792.0 S1 – PP 0 —
36 ICICIBANK 1590.0 -1.4% 1577.1 1592.5 1572.3 +0.82%
1.28%
— 1583.57 1604.04 / 1551.14 PP – R1 0 —
37 SUNPHARMA 1885.0 -0.75% 1891.1 1896.8 1874.4 -0.32%
1.18%
— 1910.43 1930.86 / 1881.86 S1 – PP 0 —
38 RELIANCE 1339.7 -0.34% 1335.4 1342.5 1330.9 +0.32%
0.87%
— 1337.27 1347.54 / 1325.14 PP – R1 0 —
39 ULTRACEMCO 12337.0 -1.94% 12350.0 12381.0 12279.0 -0.11%
0.83%
— 12346.33 12475.66 / 12232.66 S1 – PP 0 —

Explore More Market Tools

Use the OHL Scanner to identify stocks where the open equals or sits near the high or low of the day, and filter by category to focus on a sector.

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary