Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Nov 13, 2026 01:03 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
6
Open = High ▼
4
Open = Low ▲
5
Near Open=High
3
Near Open=Low
115
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 INDIAMARTTOP 1636.0 +6.03% 1552.0 1644.4 1552.0 +5.41%
5.95%
— 1566.5 1585.8 / 1553.3 Above R3 2.8K ▲ Open = Low
2 GODREJPROPTOP 1879.5 +3.58% 1792.0 1881.0 1792.0 +4.88%
4.97%
— 1799.37 1815.74 / 1778.74 Above R3 14.0K ▲ Open = Low
3 ALKEMTOP 5302.0 -1.79% 5422.0 5422.0 5173.0 -2.21%
4.59%
— 5297.5 5325.5 / 5276.0 PP – R1 11.4K ▼ Open = High
4 DLFTOP 769.3 +1.89% 740.0 770.45 740.0 +3.96%
4.11%
— 748.5 752.5 / 742.0 Above R3 46.8K ▲ Open = Low
5 CUBTOP 235.89 +4.84% 232.52 239.0 232.52 +1.45%
2.79%
— 219.97 221.74 / 217.59 Above R3 21.8K ▲ Open = Low
6 SRFTOP 2476.9 +0.7% 2521.0 2521.0 2465.0 -1.75%
2.22%
— 2472.37 2484.64 / 2457.74 PP – R1 5.2K ▼ Open = High
7 MARICOTOP 902.0 +0.0% 915.0 915.0 897.5 -1.42%
1.91%
— 896.82 900.44 / 889.64 R1 – R2 1.19L ▼ Open = High
8 TATACHEMTOP 602.0 -0.45% 612.0 612.0 600.5 -1.63%
1.88%
— 605.38 612.76 / 600.86 S1 – PP 36.4K ▼ Open = High
9 PIDILITINDTOP 1579.7 -0.49% 1579.9 1579.9 1563.8 -0.01%
1.02%
— 1582.77 1590.44 / 1570.54 S1 – PP 28.0K ▼ Open = High
10 APOLLOHOSPTOP 8515.0 -0.4% 8537.5 8537.5 8454.5 -0.26%
0.97%
— 8457.83 8487.16 / 8400.66 R1 – R2 8.2K ▼ Open = High
11 PVRINOX 1650.0 +3.79% 1583.4 1660.0 1583.3 +4.21%
4.84%
— 1589.2 1609.4 / 1576.4 Above R3 25.2K ~ Near OL
12 INDUSTOWER 386.95 +0.89% 398.0 398.2 386.8 -2.78%
2.86%
— 382.93 383.96 / 380.86 R2 – R3 1.11L ~ Near OH
13 CANFINHOME 795.4 +5.02% 780.0 800.5 779.45 +1.97%
2.7%
— 767.33 774.66 / 755.66 Above R3 5.0K ~ Near OL
14 DEEPAKNTR 1627.5 +5.68% 1590.0 1629.9 1588.8 +2.36%
2.58%
— 1550.57 1566.04 / 1536.24 Above R3 6.9K ~ Near OL
15 TORNTPHARM 4727.2 -1.1% 4761.0 4765.1 4660.0 -0.71%
2.21%
— 4774.37 4798.64 / 4748.74 S2 – S1 9.1K ~ Near OH
16 BHEL 431.2 +1.95% 434.05 434.4 426.1 -0.66%
1.91%
— 418.27 420.44 / 415.04 Above R3 1.94L ~ Near OH
17 HAVELLS 1173.2 +1.18% 1181.0 1181.3 1162.6 -0.66%
1.58%
— 1127.27 1135.74 / 1114.54 Above R3 22.2K ~ Near OH
18 COALINDIA 404.3 +0.7% 406.4 406.5 402.65 -0.52%
0.95%
— 401.67 403.34 / 399.34 R1 – R2 1.90L ~ Near OH
19 PAGEIND 31850.0 -12.45% 36505.0 37185.0 31750.0 -12.75%
14.89%
— 35670.0 35945.0 / 35485.0 Below S3 3.5K —
20 ZEEL 74.2 +6.35% 71.49 76.15 70.59 +3.79%
7.78%
— 68.15 69.27 / 67.3 Above R3 21.26L —
21 GRANULES 838.0 +4.85% 802.0 847.0 797.0 +4.49%
6.23%
— 805.18 817.36 / 788.36 R2 – R3 31.1K —
22 ABCAPITAL 419.5 +4.44% 397.8 420.0 395.35 +5.46%
6.2%
— 398.17 400.34 / 394.84 Above R3 42.6K —
23 HAL 4843.4 -3.11% 4962.0 5017.9 4736.6 -2.39%
5.67%
— 4999.9 5019.8 / 4965.1 Below S3 19.2K —
24 HINDCOPPER 444.45 +3.36% 464.0 466.8 441.0 -4.21%
5.56%
— 429.12 435.84 / 425.24 R2 – R3 5.26L —
25 OBEROIRLTY 1817.0 +2.37% 1750.1 1834.0 1740.6 +3.82%
5.34%
— 1742.67 1750.94 / 1728.84 Above R3 5.1K —
26 MFSL 1375.0 +9.34% 1310.0 1375.0 1306.2 +4.96%
5.25%
— 1275.57 1301.14 / 1256.44 Above R3 18.8K —
27 SUNTV 664.0 +8.87% 651.0 672.0 639.95 +2.0%
4.92%
— 601.43 604.41 / 597.86 Above R3 27.7K —
28 POLYCAB 8080.5 +3.17% 7952.0 8277.0 7916.0 +1.62%
4.54%
— 7859.67 7917.34 / 7781.34 Above R3 6.6K —
29 MUTHOOTFIN 2932.9 +0.52% 2864.0 2953.8 2834.1 +2.41%
4.18%
— 2861.63 2878.26 / 2838.36 Above R3 10.4K —
30 SHRIRAMFIN 1003.8 +4.02% 972.0 1006.6 967.0 +3.27%
4.07%
— 962.35 966.45 / 955.95 Above R3 1.03L —
31 BANDHANBNK 175.78 +4.26% 172.4 178.5 171.77 +1.96%
3.9%
— 166.01 166.92 / 164.49 Above R3 27.1K —
32 BAJFINANCE 1115.0 +4.71% 1078.8 1118.0 1076.6 +3.36%
3.84%
— 1087.5 1093.25 / 1076.0 Above R3 3.59L —
33 IPCALAB 1905.0 -2.79% 1947.5 1956.0 1883.5 -2.18%
3.72%
— 1946.4 1967.3 / 1917.8 S2 – S1 4.6K —
34 AUBANK 979.35 +5.42% 954.0 981.8 947.5 +2.66%
3.6%
— 930.18 937.76 / 921.41 Above R3 24.7K —
35 M&MFIN 288.5 +2.94% 283.5 292.7 282.5 +1.76%
3.6%
— 284.65 288.3 / 282.4 R1 – R2 49.7K —
36 RECLTD 304.6 -0.18% 311.7 313.75 302.8 -2.28%
3.51%
— 297.92 298.84 / 296.34 Above R3 81.2K —
37 RAMCOCEM 830.0 -1.28% 841.65 856.0 827.0 -1.38%
3.45%
— 832.3 846.95 / 821.45 S1 – PP 2.8K —
38 TATAPOWER 357.0 -0.83% 362.45 367.4 355.15 -1.5%
3.38%
— 353.02 354.59 / 351.84 R2 – R3 95.1K —
39 DIXON 12992.0 +3.09% 12896.0 13215.0 12780.0 +0.74%
3.37%
— 12639.33 12703.66 / 12539.66 Above R3 1.2K —
40 MANAPPURAM 319.95 -1.17% 318.1 325.35 314.75 +0.58%
3.33%
— 323.48 326.71 / 319.76 S1 – PP 27.8K —
41 NAVINFLUOR 9969.0 +9.37% 9735.5 10036.0 9712.5 +2.4%
3.32%
— 9106.67 9203.34 / 8968.34 Above R3 5.4K —
42 CHOLAFIN 1862.0 +3.98% 1824.0 1869.4 1811.3 +2.08%
3.19%
— 1774.6 1787.2 / 1757.2 Above R3 53.4K —
43 EICHERMOT 7549.0 -1.05% 7566.5 7696.0 7455.0 -0.23%
3.19%
— 7677.0 7703.0 / 7625.0 S3 – S2 13.8K —
44 ICICIGI 1700.6 +2.45% 1687.0 1731.0 1677.3 +0.81%
3.18%
— 1640.73 1647.86 / 1626.46 Above R3 7.8K —
45 IDFCFIRSTB 80.93 +3.93% 80.23 82.27 79.74 +0.87%
3.15%
— 77.38 77.91 / 76.58 Above R3 2.20L —
46 INDIACEM 351.5 +2.96% 350.0 355.45 344.5 +0.43%
3.13%
— 348.13 351.76 / 343.06 PP – R1 6.3K —
47 SIEMENS 3670.9 +0.44% 3680.0 3725.0 3613.9 -0.25%
3.02%
— 3627.93 3720.66 / 3576.26 PP – R1 6.7K —
48 LICHSGFIN 579.0 +4.91% 565.75 581.5 565.0 +2.34%
2.92%
— 539.07 542.09 / 534.99 Above R3 13.9K —
49 PFC 339.0 +0.21% 346.0 347.55 337.5 -2.02%
2.9%
— 330.82 331.59 / 329.84 Above R3 1.60L —
50 JKCEMENT 5260.0 +4.11% 5250.0 5352.2 5200.5 +0.19%
2.89%
— 5247.47 5293.84 / 5181.34 PP – R1 561 —
‹ Prev 1 2 3 Next ›

Explore More Market Tools

Use the OHL Scanner to identify stocks where the open equals or sits near the high or low of the day, and filter by category to focus on a sector.

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary