Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Apr 28, 2026 03:52 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

116

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	M&MFINTOP	314.75	+6.91%	311.6	331.0	311.6	+1.01%	6.23%	88.22	294.57	299.14 / 289.84	Above R3	1.70Cr	▲ Open = Low
2	RBLBANKTOP	312.4	-2.8%	318.0	318.0	306.1	-1.76%	3.74%	48.77	317.83	327.96 / 311.26	S1 – PP	51.24L	▼ Open = High
3	BALRAMCHINTOP	532.75	+3.23%	516.1	535.0	516.1	+3.23%	3.66%	49.27	524.03	541.06 / 499.06	PP – R1	2.08L	▲ Open = Low
4	ATULTOP	6595.0	-1.28%	6750.0	6750.0	6554.5	-2.3%	2.9%	32.57	6761.5	6918.0 / 6524.0	S1 – PP	21.9K	▼ Open = High
5	ZEELTOP	89.86	+2.0%	88.1	90.48	88.1	+2.0%	2.7%	35.88	88.96	91.28 / 85.78	PP – R1	44.75L	▲ Open = Low
6	BSOFTTOP	373.55	+1.33%	368.95	378.4	368.95	+1.25%	2.56%	22.12	373.6	381.0 / 361.25	S1 – PP	1.39L	▲ Open = Low
7	ABCAPITALTOP	342.6	+0.59%	342.0	348.95	342.0	+0.18%	2.03%	17.62	343.6	348.55 / 335.65	S1 – PP	5.89L	▲ Open = Low
8	PVRINOXTOP	1020.9	+1.67%	1005.0	1023.65	1005.0	+1.58%	1.86%	76.95	1003.05	1013.2 / 994.0	R1 – R2	80.9K	▲ Open = Low
9	GUJGASLTDTOP	383.9	+0.01%	385.65	385.65	379.0	-0.45%	1.72%	4.44	383.4	391.95 / 375.3	PP – R1	1.73L	▼ Open = High
10	TATACOMMTOP	1531.4	+0.71%	1520.6	1546.4	1520.6	+0.71%	1.7%	12.69	1535.5	1580.1 / 1476.0	S1 – PP	74.8K	▲ Open = Low
11	CONCOR	509.6	+1.35%	505.15	513.65	505.15	+0.88%	1.68%	80.18	502.92	506.79 / 498.94	R1 – R2	3.22L	▲ Open = Low
12	ESCORTS	3285.7	+1.68%	3250.0	3302.7	3250.0	+1.1%	1.62%	41.54	3264.77	3315.54 / 3180.54	PP – R1	9.1K	▲ Open = Low
13	RECLTD	379.5	+1.47%	376.0	381.95	376.0	+0.93%	1.58%	71.35	373.93	378.81 / 369.11	R1 – R2	13.24L	▲ Open = Low
14	M&M	3087.8	+1.63%	3050.0	3094.6	3050.0	+1.24%	1.46%	69.58	3054.13	3073.26 / 3019.26	R1 – R2	4.39L	▲ Open = Low
15	HAL	4313.3	+1.11%	4280.0	4340.2	4280.0	+0.78%	1.41%	36.58	4296.4	4356.7 / 4205.5	PP – R1	1.82L	▲ Open = Low
16	CHAMBLFERT	446.45	+1.28%	441.05	446.75	441.05	+1.22%	1.29%	48.35	443.33	447.66 / 436.46	PP – R1	96.4K	▲ Open = Low
17	DALBHARAT	1980.0	+0.89%	1964.7	1987.9	1964.7	+0.78%	1.18%	77.66	1952.27	1985.44 / 1929.34	PP – R1	40.2K	▲ Open = Low
18	SHRIRAMFIN	970.2	-4.06%	1011.3	1012.0	970.2	-4.06%	4.13%	6.95	1008.42	1033.29 / 986.44	S2 – S1	49.94L	~ Near OH
19	NAUKRI	1010.45	+2.59%	991.2	1020.1	990.95	+1.94%	2.94%	43.92	993.53	1007.71 / 970.76	R1 – R2	4.26L	~ Near OL
20	IDFCFIRSTB	68.75	+2.26%	67.86	69.7	67.85	+1.31%	2.73%	64.84	67.52	68.35 / 66.4	R1 – R2	1.40Cr	~ Near OL

‹ Prev 1 2 3 … 6 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	RBLBANKTOP	312.4	-2.8%	318.0	318.0	306.1	-1.76%	3.74%	48.77	317.83	327.96 / 311.26	S1 – PP	51.24L	▼ Open = High
2	ATULTOP	6595.0	-1.28%	6750.0	6750.0	6554.5	-2.3%	2.9%	32.57	6761.5	6918.0 / 6524.0	S1 – PP	21.9K	▼ Open = High
3	GUJGASLTDTOP	383.9	+0.01%	385.65	385.65	379.0	-0.45%	1.72%	4.44	383.4	391.95 / 375.3	PP – R1	1.73L	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	M&MFINTOP	314.75	+6.91%	311.6	331.0	311.6	+1.01%	6.23%	88.22	294.57	299.14 / 289.84	Above R3	1.70Cr	▲ Open = Low
2	BALRAMCHINTOP	532.75	+3.23%	516.1	535.0	516.1	+3.23%	3.66%	49.27	524.03	541.06 / 499.06	PP – R1	2.08L	▲ Open = Low
3	ZEELTOP	89.86	+2.0%	88.1	90.48	88.1	+2.0%	2.7%	35.88	88.96	91.28 / 85.78	PP – R1	44.75L	▲ Open = Low
4	BSOFTTOP	373.55	+1.33%	368.95	378.4	368.95	+1.25%	2.56%	22.12	373.6	381.0 / 361.25	S1 – PP	1.39L	▲ Open = Low
5	ABCAPITALTOP	342.6	+0.59%	342.0	348.95	342.0	+0.18%	2.03%	17.62	343.6	348.55 / 335.65	S1 – PP	5.89L	▲ Open = Low
6	PVRINOXTOP	1020.9	+1.67%	1005.0	1023.65	1005.0	+1.58%	1.86%	76.95	1003.05	1013.2 / 994.0	R1 – R2	80.9K	▲ Open = Low
7	TATACOMMTOP	1531.4	+0.71%	1520.6	1546.4	1520.6	+0.71%	1.7%	12.69	1535.5	1580.1 / 1476.0	S1 – PP	74.8K	▲ Open = Low
8	CONCORTOP	509.6	+1.35%	505.15	513.65	505.15	+0.88%	1.68%	80.18	502.92	506.79 / 498.94	R1 – R2	3.22L	▲ Open = Low
9	ESCORTSTOP	3285.7	+1.68%	3250.0	3302.7	3250.0	+1.1%	1.62%	41.54	3264.77	3315.54 / 3180.54	PP – R1	9.1K	▲ Open = Low
10	RECLTDTOP	379.5	+1.47%	376.0	381.95	376.0	+0.93%	1.58%	71.35	373.93	378.81 / 369.11	R1 – R2	13.24L	▲ Open = Low
11	M&M	3087.8	+1.63%	3050.0	3094.6	3050.0	+1.24%	1.46%	69.58	3054.13	3073.26 / 3019.26	R1 – R2	4.39L	▲ Open = Low
12	HAL	4313.3	+1.11%	4280.0	4340.2	4280.0	+0.78%	1.41%	36.58	4296.4	4356.7 / 4205.5	PP – R1	1.82L	▲ Open = Low
13	CHAMBLFERT	446.45	+1.28%	441.05	446.75	441.05	+1.22%	1.29%	48.35	443.33	447.66 / 436.46	PP – R1	96.4K	▲ Open = Low
14	DALBHARAT	1980.0	+0.89%	1964.7	1987.9	1964.7	+0.78%	1.18%	77.66	1952.27	1985.44 / 1929.34	PP – R1	40.2K	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	SHRIRAMFINTOP	970.2	-4.06%	1011.3	1012.0	970.2	-4.06%	4.13%	6.95	1008.42	1033.29 / 986.44	S2 – S1	49.94L	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	NAUKRITOP	1010.45	+2.59%	991.2	1020.1	990.95	+1.94%	2.94%	43.92	993.53	1007.71 / 970.76	R1 – R2	4.26L	~ Near OL
2	IDFCFIRSTBTOP	68.75	+2.26%	67.86	69.7	67.85	+1.31%	2.73%	64.84	67.52	68.35 / 66.4	R1 – R2	1.40Cr	~ Near OL
3	AMBUJACEMTOP	457.7	+1.44%	453.5	461.25	453.45	+0.93%	1.72%	99.36	449.77	459.14 / 441.84	PP – R1	7.44L	~ Near OL
4	MFSLTOP	1590.7	+0.21%	1580.1	1605.0	1579.5	+0.67%	1.61%	44.58	1586.47	1606.34 / 1567.44	PP – R1	75.6K	~ Near OL
5	INDHOTELTOP	643.7	+1.31%	635.55	645.5	635.35	+1.28%	1.6%	61.52	635.77	641.14 / 629.99	R1 – R2	3.86L	~ Near OL
6	PFCTOP	474.65	+1.13%	471.0	478.35	470.95	+0.77%	1.57%	87.12	467.6	472.9 / 464.05	R1 – R2	13.38L	~ Near OL
7	CUBTOP	265.79	+1.25%	264.0	267.84	263.83	+0.68%	1.52%	51.51	263.27	266.54 / 259.25	PP – R1	3.30L	~ Near OL
8	GMRAIRPORTTOP	95.53	+1.1%	95.2	96.54	95.19	+0.35%	1.42%	33.12	95.01	96.03 / 93.46	PP – R1	20.19L	~ Near OL
9	TATACONSUMTOP	1174.5	+0.04%	1168.0	1183.9	1167.6	+0.56%	1.4%	26.32	1177.67	1193.34 / 1158.34	S1 – PP	1.88L	~ Near OL
10	EXIDEINDTOP	348.3	+1.6%	345.0	349.0	344.8	+0.96%	1.22%	56.07	343.38	347.36 / 338.81	R1 – R2	5.92L	~ Near OL
11	TVSMOTOR	3501.1	+0.37%	3500.5	3522.8	3497.0	+0.02%	0.74%	36.91	3498.07	3533.44 / 3452.84	PP – R1	1.42L	~ Near OL
12	UNITDSPR	1396.0	+0.29%	1393.0	1401.8	1391.9	+0.22%	0.71%	100.0	1386.83	1403.56 / 1375.16	PP – R1	98.3K	~ Near OL

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools