Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 07, 2026 12:44 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

116

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
101	HDFCAMC	2500.2	-1.0702%	2483.8	2506.2	2465.6	+0.66%	1.63%	—	2519.03	2574.56 / 2454.46	S1 – PP	11.00L	—
102	INDIACEM	380.55	+0.1183%	379.5	384.0	378.1	+0.28%	1.55%	—	381.58	386.66 / 378.16	S1 – PP	1.23L	—
103	PETRONET	269.6	+0.1487%	269.8	271.5	267.35	-0.07%	1.54%	—	269.75	272.95 / 266.75	S1 – PP	29.16L	—
104	TVSMOTOR	3377.0	+0.6364%	3380.0	3397.0	3345.0	-0.09%	1.54%	—	3328.37	3355.34 / 3289.94	R1 – R2	8.14L	—
105	SBICARD	590.0	+0.017%	591.1	597.05	588.0	-0.19%	1.53%	—	599.67	604.89 / 591.34	S2 – S1	8.50L	—
106	M&M	3039.0	+0.809%	3039.9	3059.0	3012.7	-0.03%	1.52%	—	3001.87	3038.74 / 2974.24	R1 – R2	16.86L	—
107	ABB	7160.0	+0.1607%	7186.0	7217.0	7108.5	-0.36%	1.51%	—	7175.33	7267.66 / 7103.66	S1 – PP	2.50L	—
108	LAURUSLABS	1445.5	+1.3733%	1435.0	1450.1	1428.4	+0.73%	1.51%	—	1387.37	1403.74 / 1377.94	Above R3	15.16L	—
109	IDFCFIRSTB	72.27	+0.2633%	72.16	72.9	71.82	+0.15%	1.5%	—	71.2	72.64 / 70.33	PP – R1	2.87Cr	—
110	CHAMBLFERT	467.95	+1.0806%	466.0	470.0	463.5	+0.42%	1.39%	—	463.77	468.49 / 456.54	PP – R1	5.67L	—
111	HAL	4219.0	+0.618%	4219.0	4262.5	4205.3	+0.0%	1.36%	—	4256.83	4304.06 / 4216.86	S1 – PP	4.93L	—
112	PIDILITIND	1473.1	+0.3739%	1475.0	1485.5	1466.3	-0.13%	1.3%	—	1462.3	1480.1 / 1451.4	PP – R1	4.89L	—
113	APOLLOHOSP	8314.5	+0.6728%	8265.0	8341.0	8240.0	+0.6%	1.22%	—	8239.17	8368.84 / 8160.84	PP – R1	1.88L	—
114	UNITDSPR	1247.1	-0.2401%	1249.6	1256.8	1241.5	-0.2%	1.22%	—	1264.47	1278.44 / 1248.94	S2 – S1	2.71L	—
115	ABBOTINDIA	26000.0	+0.8327%	26000.0	26180.0	25870.0	+0.0%	1.19%	—	26238.33	26471.66 / 26056.66	S2 – S1	3.6K	—
116	INDIAMART	1997.0	+0.3109%	1994.2	2011.5	1989.7	+0.14%	1.09%	—	1981.33	1997.56 / 1963.76	PP – R1	27.1K	—

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	DALBHARATTOP	1687.9	-2.1272%	1725.3	1725.3	1676.9	-2.17%	2.81%	—	1727.03	1756.06 / 1694.16	S2 – S1	2.61L	▼ Open = High
2	HAVELLSTOP	1152.1	-1.3632%	1177.6	1177.6	1147.8	-2.17%	2.53%	—	1164.63	1175.96 / 1145.06	S1 – PP	7.51L	▼ Open = High
3	MARICOTOP	809.3	-0.759%	823.95	823.95	807.1	-1.78%	2.05%	—	809.22	816.89 / 803.59	PP – R1	18.01L	▼ Open = High
4	SRFTOP	2702.1	-0.7959%	2745.0	2745.0	2692.0	-1.56%	1.93%	—	2729.33	2747.06 / 2700.66	S1 – PP	1.62L	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	BAJFINANCETOP	889.55	+1.7155%	874.0	913.0	874.0	+1.78%	4.46%	—	874.1	884.7 / 866.2	R1 – R2	1.33Cr	▲ Open = Low
2	PFCTOP	431.5	+1.7199%	425.15	438.5	425.15	+1.49%	3.14%	—	414.53	420.61 / 410.51	Above R3	1.08Cr	▲ Open = Low
3	PIINDTOP	2730.0	+0.3841%	2710.1	2768.2	2710.1	+0.73%	2.14%	—	2727.87	2765.64 / 2700.54	PP – R1	1.01L	▲ Open = Low
4	ICICIGITOP	1755.6	+1.4484%	1737.7	1773.5	1737.7	+1.03%	2.06%	—	1735.27	1750.54 / 1725.54	R1 – R2	7.56L	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	NAUKRITOP	986.0	-2.0221%	1018.9	1019.9	985.35	-3.23%	3.39%	—	1005.15	1020.9 / 990.3	S2 – S1	14.56L	~ Near OH
2	COALINDIATOP	471.7	-1.9412%	483.3	483.6	469.1	-2.4%	3.0%	—	472.35	478.5 / 466.15	S1 – PP	95.93L	~ Near OH
3	BAJAJ-AUTOTOP	10350.0	-0.193%	10439.0	10446.0	10317.0	-0.85%	1.24%	—	10292.0	10382.0 / 10169.0	PP – R1	2.47L	~ Near OH
4	APOLLOTYRETOP	396.05	+0.2653%	398.75	399.0	395.05	-0.68%	0.99%	—	391.33	394.71 / 387.76	R1 – R2	3.89L	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
No stocks matched

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools