Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Nov 13, 2026 01:16 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
6
Open = High ▼
4
Open = Low ▲
5
Near Open=High
3
Near Open=Low
115
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
101 EXIDEIND 381.45 -0.93% 384.0 385.75 378.9 -0.66%
1.78%
— 364.9 368.65 / 362.6 Above R3 41.3K —
102 TATACONSUM 1085.3 +0.13% 1087.5 1096.4 1077.4 -0.2%
1.75%
— 1083.17 1086.34 / 1076.84 PP – R1 35.8K —
103 MCX 3624.7 +2.25% 3610.0 3645.0 3586.0 +0.41%
1.63%
— 3566.87 3594.94 / 3528.94 R1 – R2 17.4K —
104 CANBK 133.0 +3.83% 132.8 133.25 131.12 +0.15%
1.6%
— 123.22 123.84 / 122.54 Above R3 3.81L —
105 FEDERALBNK 362.5 +5.35% 362.0 365.75 360.0 +0.14%
1.59%
— 337.78 340.01 / 334.46 Above R3 1.76L —
106 ESCORTS 2431.9 -0.06% 2430.0 2459.9 2421.7 +0.08%
1.57%
— 2476.8 2509.6 / 2458.8 S2 – S1 953 —
107 APOLLOTYRE 423.45 +1.97% 426.0 427.25 420.8 -0.6%
1.51%
— 416.93 418.86 / 414.61 Above R3 8.9K —
108 IEX 115.36 +2.32% 114.4 115.7 114.0 +0.84%
1.49%
— 110.59 111.63 / 109.79 Above R3 29.0K —
109 BALRAMCHIN 650.0 -1.28% 654.7 657.95 648.45 -0.72%
1.45%
— 671.28 677.31 / 663.21 S3 – S2 11.8K —
110 TATACOMM 1747.1 +2.75% 1742.1 1758.0 1732.8 +0.29%
1.45%
— 1724.37 1738.74 / 1702.24 R1 – R2 4.2K —
111 INDIGO 5660.0 +4.24% 5647.8 5712.0 5631.1 +0.22%
1.43%
— 5431.63 5447.56 / 5401.36 Above R3 25.3K —
112 MGL 1155.9 +2.95% 1159.5 1164.4 1148.0 -0.31%
1.41%
— 1130.3 1135.6 / 1121.5 Above R3 3.9K —
113 AMBUJACEM 389.4 -0.04% 390.0 393.7 388.75 -0.15%
1.27%
— 393.72 398.19 / 391.19 S2 – S1 25.0K —
114 ACC 1244.2 +0.75% 1240.0 1250.0 1235.1 +0.34%
1.2%
— 1244.77 1254.54 / 1237.54 S1 – PP 4.1K —
115 DALBHARAT 1487.7 +1.46% 1480.0 1492.0 1474.6 +0.52%
1.18%
— 1482.1 1508.2 / 1467.7 PP – R1 583 —
‹ Prev 1 2 3 Next ›

Explore More Market Tools

Use the OHL Scanner to identify stocks where the open equals or sits near the high or low of the day, and filter by category to focus on a sector.

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary