Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Aug 26, 2026 01:55 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
14
Open = High ▼
3
Open = Low ▲
12
Near Open=High
3
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
151 POWERGRID 269.95 -0.1474% 271.4 271.7 268.35 -0.53%
1.23%
— 271.35 274.4 / 268.35 S1 – PP 54.36L —
152 HINDPETRO 373.65 +0.3361% 372.5 374.0 369.5 +0.31%
1.21%
— 369.62 374.94 / 366.64 PP – R1 57.04L —
153 IDFCFIRSTB 85.23 -1.0362% 85.92 86.17 85.15 -0.8%
1.19%
— 86.08 86.75 / 85.22 S1 – PP 1.18Cr —
154 PIIND 2472.2 +1.3333% 2474.9 2482.5 2453.1 -0.11%
1.19%
— 2482.0 2494.0 / 2463.0 S1 – PP 1.87L —
155 BOSCHLTD 48315.0 +1.2058% 48110.0 48360.0 47790.0 +0.43%
1.18%
— 48160.0 48535.0 / 47725.0 PP – R1 27.8K —
156 MARICO 843.0 +0.1655% 845.1 848.0 838.2 -0.25%
1.16%
— 846.17 849.94 / 842.34 S1 – PP 5.08L —
157 NMDC 85.34 +0.0466% 85.9 86.28 85.29 -0.65%
1.15%
— 85.65 86.79 / 84.75 S1 – PP 1.65Cr —
158 SUNTV 469.6 +0.032% 470.3 471.0 465.6 -0.15%
1.15%
— 471.33 474.66 / 465.41 S1 – PP 2.10L —
159 ACC 1301.1 +0.3843% 1301.1 1305.7 1291.0 +0.0%
1.13%
— 1309.7 1320.4 / 1296.7 S1 – PP 74.0K —
160 TITAN 5105.2 +0.9018% 5059.1 5110.0 5052.7 +0.91%
1.13%
— 5074.13 5098.26 / 5054.86 R1 – R2 3.48L —
161 RELIANCE 1314.0 +0.5497% 1304.3 1314.5 1300.0 +0.74%
1.11%
— 1310.73 1319.06 / 1301.46 PP – R1 71.15L —
162 NESTLEIND 1465.0 +0.5233% 1471.3 1475.0 1458.8 -0.43%
1.1%
— 1470.6 1484.1 / 1457.8 S1 – PP 16.34L —
163 ASIANPAINT 2631.8 -0.0379% 2631.0 2633.8 2605.2 +0.03%
1.09%
— 2635.17 2648.34 / 2627.64 S1 – PP 4.79L —
164 EICHERMOT 8050.5 +0.0994% 8008.5 8070.0 7984.0 +0.52%
1.07%
— 8030.67 8091.34 / 7986.34 PP – R1 2.45L —
165 BHARTIARTL 1938.9 +0.6202% 1926.0 1943.9 1923.4 +0.67%
1.06%
— 1940.0 1947.5 / 1927.5 S1 – PP 38.20L —
166 DRREDDY 1190.1 +0.2941% 1189.0 1191.5 1178.9 +0.09%
1.06%
— 1184.83 1201.06 / 1173.76 PP – R1 15.70L —
167 GMRAIRPORT 99.14 +1.0423% 98.82 99.2 98.15 +0.32%
1.06%
— 99.15 100.3 / 97.67 S1 – PP 58.80L —
168 IEX 123.56 +0.9674% 123.28 123.82 122.51 +0.23%
1.06%
— 123.6 124.28 / 122.32 S1 – PP 22.51L —
169 TORNTPHARM 4898.0 +0.9311% 4895.0 4906.5 4855.5 +0.06%
1.04%
— 4887.17 4919.34 / 4854.34 PP – R1 2.15L —
170 ITC 270.3 +0.6303% 269.7 270.4 267.65 +0.22%
1.02%
— 269.1 271.2 / 267.6 PP – R1 84.15L —
171 IRCTC 482.3 -0.1242% 483.15 485.8 481.0 -0.18%
0.99%
— 484.62 488.24 / 479.54 S1 – PP 5.17L —
172 BHARATFORG 2040.4 +0.5634% 2040.5 2045.9 2026.0 +-0.0%
0.98%
— 2048.37 2059.84 / 2029.54 S1 – PP 5.59L —
173 VOLTAS 1240.0 +0.0805% 1237.1 1240.0 1228.1 +0.23%
0.96%
— 1234.83 1249.16 / 1227.66 PP – R1 3.19L —
174 ULTRACEMCO 11539.0 +0.3129% 11505.0 11554.0 11445.0 +0.3%
0.95%
— 11572.0 11618.0 / 11524.0 S1 – PP 2.25L —
175 HDFCBANK 723.5 -0.2058% 726.6 728.7 722.0 -0.43%
0.92%
— 729.17 734.24 / 723.94 S2 – S1 1.75Cr —
176 UNITDSPR 1544.0 -0.3215% 1550.0 1556.2 1542.2 -0.39%
0.9%
— 1550.87 1561.64 / 1544.24 S2 – S1 2.23L —
177 METROPOLIS 566.95 +0.5947% 564.45 567.95 563.0 +0.44%
0.88%
— 561.67 570.04 / 554.99 PP – R1 1.51L —
178 AXISBANK 1235.6 -0.0809% 1236.1 1240.5 1229.8 -0.04%
0.87%
— 1238.83 1245.86 / 1228.96 S1 – PP 36.07L —
179 HINDUNILVR 2020.8 -0.2857% 2024.0 2029.2 2012.0 -0.16%
0.85%
— 2022.07 2037.94 / 2014.14 S1 – PP 10.20L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary