Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 27, 2026 01:09 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
6
Open = High ▼
9
Open = Low ▲
11
Near Open=High
5
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
151 ICICIBANK 1387.0 +0.98% 1381.9 1404.0 1380.1 +0.37%
1.73%
— 1346.3 1361.1 / 1323.5 R2 – R3 4.89L —
152 TORNTPHARM 4519.8 +0.34% 4477.3 4549.8 4472.4 +0.95%
1.73%
— 4513.67 4567.24 / 4460.54 PP – R1 24.1K —
153 LAURUSLABS 1453.1 -0.08% 1455.5 1463.6 1438.6 -0.16%
1.72%
— 1467.33 1499.66 / 1448.66 S1 – PP 34.5K —
154 TATASTEEL 188.6 -0.82% 190.0 190.86 187.61 -0.74%
1.71%
— 194.76 196.79 / 191.54 S3 – S2 8.10L —
155 CHOLAFIN 1800.0 +0.4% 1807.0 1816.6 1785.9 -0.39%
1.7%
— 1726.8 1741.9 / 1710.8 Above R3 1.30L —
156 INDHOTEL 722.0 -0.48% 726.5 731.45 719.1 -0.62%
1.7%
— 724.25 731.0 / 717.3 S1 – PP 1.13L —
157 BALRAMCHIN 532.0 -0.89% 535.2 540.0 531.1 -0.6%
1.66%
— 533.97 539.94 / 526.94 S1 – PP 1.09L —
158 ICICIGI 1819.9 -0.07% 1835.0 1839.3 1809.0 -0.82%
1.65%
— 1840.43 1858.66 / 1814.26 S1 – PP 19.2K —
159 SBIN 1046.0 +1.1% 1040.0 1055.4 1038.55 +0.58%
1.62%
— 1030.68 1039.01 / 1015.86 R1 – R2 2.04L —
160 KOTAKBANK 409.75 +0.94% 409.5 413.8 407.2 +0.06%
1.61%
— 401.55 405.1 / 398.1 R2 – R3 5.80L —
161 LICHSGFIN 550.7 +0.03% 553.5 556.9 548.0 -0.51%
1.61%
— 543.92 547.84 / 537.29 R1 – R2 30.9K —
162 SAIL 170.29 -0.66% 170.72 172.18 169.43 -0.25%
1.61%
— 170.47 173.1 / 166.54 S1 – PP 4.26L —
163 SUNTV 513.1 -0.73% 517.25 520.7 512.5 -0.8%
1.59%
— 520.88 525.31 / 513.76 S2 – S1 6.5K —
164 LTTS 3329.0 +0.2% 3353.2 3357.0 3305.0 -0.72%
1.55%
— 3330.8 3363.6 / 3291.6 S1 – PP 2.3K —
165 SUNPHARMA 1862.3 -0.65% 1870.0 1887.0 1858.0 -0.41%
1.55%
— 1877.2 1893.2 / 1852.0 S1 – PP 76.3K —
166 ZYDUSLIFE 1102.0 +0.25% 1100.0 1113.3 1096.3 +0.18%
1.55%
— 1108.0 1128.7 / 1091.5 S1 – PP 46.4K —
167 CIPLA 1439.2 +0.09% 1448.0 1453.0 1431.0 -0.61%
1.52%
— 1437.63 1456.46 / 1414.26 PP – R1 51.9K —
168 GMRAIRPORT 108.53 +0.43% 108.6 109.85 108.2 -0.06%
1.52%
— 108.16 109.31 / 106.22 PP – R1 7.60L —
169 UBL 1330.0 -0.49% 1340.5 1342.4 1322.0 -0.78%
1.52%
— 1339.6 1355.4 / 1328.3 S1 – PP 2.8K —
170 IDFCFIRSTB 79.39 +0.24% 79.26 80.29 79.12 +0.16%
1.48%
— 79.19 80.22 / 77.73 PP – R1 5.60L —
171 HAL 4361.0 -0.18% 4384.9 4409.9 4351.2 -0.55%
1.34%
— 4493.97 4541.24 / 4452.94 Below S3 21.4K —
172 PNB 107.91 +0.19% 108.6 109.0 107.54 -0.64%
1.34%
— 108.13 109.15 / 106.4 S1 – PP 8.18L —
173 ABBOTINDIA 25650.0 +0.21% 25695.0 25820.0 25480.0 -0.18%
1.32%
— 25730.0 26125.0 / 25175.0 S1 – PP 4.5K —
174 GRASIM 3129.9 +0.06% 3131.9 3156.0 3115.1 -0.06%
1.31%
— 3152.13 3178.16 / 3118.26 S1 – PP 17.3K —
175 CANFINHOME 886.0 +0.14% 890.1 892.75 881.2 -0.46%
1.3%
— 888.25 896.2 / 879.15 S1 – PP 3.9K —
176 FEDERALBNK 323.4 -0.55% 326.1 326.7 322.65 -0.83%
1.24%
— 321.07 323.14 / 317.84 R1 – R2 3.21L —
177 HDFCBANK 796.0 +0.35% 798.5 804.45 794.75 -0.31%
1.21%
— 779.37 786.19 / 767.84 R1 – R2 4.77L —
178 ITC 290.0 -0.12% 290.35 292.25 289.2 -0.12%
1.05%
— 290.93 292.21 / 288.71 S1 – PP 2.30L —
179 RELIANCE 1316.5 +0.22% 1318.0 1328.0 1314.6 -0.11%
1.02%
— 1315.5 1327.0 / 1298.0 PP – R1 3.46L —
180 IRCTC 514.0 -0.24% 516.7 518.0 513.1 -0.52%
0.95%
— 517.88 524.66 / 511.76 S1 – PP 25.0K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary