Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: May 02, 2026 02:12 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
37
Open = High ▼
1
Open = Low ▲
8
Near Open=High
0
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 VEDLTOP 273.1 -64.7% 320.0 320.0 268.7 -14.66%
16.03%
50 761.93 791.66 / 743.86 Below S3 0 ▼ Open = High
2 JKCEMENTTOP 5298.5 -2.93% 5436.0 5436.0 5216.0 -2.53%
4.05%
50 5477.83 5520.66 / 5415.66 Below S3 0 ▼ Open = High
3 GUJGASLTDTOP 380.95 -2.57% 389.65 389.65 375.5 -2.23%
3.63%
50 390.12 393.19 / 387.94 Below S3 0 ▼ Open = High
4 VOLTASTOP 1438.0 -2.5% 1470.0 1470.0 1418.2 -2.18%
3.52%
50 1492.57 1520.14 / 1447.24 S2 – S1 0 ▼ Open = High
5 DABURTOP 442.55 -2.95% 456.0 456.0 440.35 -2.95%
3.43%
50 454.43 459.81 / 450.61 S3 – S2 0 ▼ Open = High
6 JUBLFOODTOP 479.0 -1.32% 483.75 483.75 469.6 -0.98%
2.93%
50 483.67 490.09 / 478.99 S1 – PP 0 ▼ Open = High
7 BALKRISINDTOP 2161.0 -1.77% 2199.9 2199.9 2136.3 -1.77%
2.89%
50 2213.67 2234.14 / 2179.44 S2 – S1 0 ▼ Open = High
8 SBICARDTOP 645.0 -0.95% 650.0 650.0 632.15 -0.77%
2.75%
50 651.77 660.49 / 642.49 S1 – PP 0 ▼ Open = High
9 BELTOP 431.95 -1.28% 436.45 436.45 424.5 -1.03%
2.74%
50 438.53 441.81 / 434.26 S2 – S1 0 ▼ Open = High
10 CANFINHOMETOP 871.0 -0.09% 874.0 874.0 850.1 -0.34%
2.73%
50 880.1 890.2 / 861.65 S1 – PP 0 ▼ Open = High
11 ASHOKLEY 162.55 -1.92% 164.72 164.72 160.26 -1.32%
2.71%
50 166.7 168.29 / 164.14 S2 – S1 0 ▼ Open = High
12 HDFCLIFE 589.0 -0.91% 594.35 594.35 578.4 -0.9%
2.68%
50 595.65 601.7 / 588.35 S1 – PP 0 ▼ Open = High
13 TATASTEEL 211.15 -2.19% 215.78 215.78 210.0 -2.15%
2.68%
50 214.75 218.14 / 212.5 S2 – S1 0 ▼ Open = High
14 SHREECEM 24290.0 -1.08% 24450.0 24450.0 23800.0 -0.65%
2.66%
50 24803.33 25106.66 / 24251.66 S1 – PP 0 ▼ Open = High
15 TATACONSUM 1147.7 -1.74% 1170.0 1170.0 1139.4 -1.91%
2.62%
50 1162.3 1176.9 / 1153.4 S2 – S1 0 ▼ Open = High
16 DIXON 11220.0 -0.93% 11300.0 11300.0 11006.0 -0.71%
2.6%
50 11386.5 11513.5 / 11198.0 S1 – PP 0 ▼ Open = High
17 GODREJPROP 1832.0 -1.63% 1863.2 1863.2 1815.5 -1.67%
2.56%
50 1859.03 1887.06 / 1834.26 S2 – S1 0 ▼ Open = High
18 ULTRACEMCO 11597.0 -1.99% 11777.0 11777.0 11484.0 -1.53%
2.49%
50 11903.33 11989.66 / 11746.66 S3 – S2 0 ▼ Open = High
19 LTF 280.8 -1.62% 284.42 284.42 277.38 -1.27%
2.48%
50 286.75 289.12 / 283.05 S2 – S1 0 ▼ Open = High
20 BHARTIARTL 1891.0 +0.15% 1860.0 1906.0 1860.0 +1.67%
2.47%
50 1877.97 1910.54 / 1855.54 PP – R1 0 ▲ Open = Low
‹ Prev 1 2 3 … 9 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary