SGX Nifty Calculator provided by Paisaalgo.com is a free online tool that displays the latest updated Last Trade, Change, High, Low, Open, and Previous Close prices in no time. If you are looking for the best & trusted online trading SGX Nifty Live tool then you're on the right page. Make use of this SGX Nifty Online Calculator and plan your trading movements. 

SGX Nifty

Last updated at May. 17, 2024, 06:00 PM


22532.00  +72.00 (+0.32%)

Last Trade Change Change in % High Low Open Previous Close
22532.00 72.00 0.32% 22552.50 22412.00 22460.00 22460.00

SGX Nifty Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 16, 2024 22460.00 92.00 0.41% 22499.00 22160.50 22368.00 22368.00 0.00 (0.00%)
May 15, 2024 22368.00 -4.50 -0.02% 22424.50 22205.50 22424.50 22372.50 52.00 (0.23%)
May 14, 2024 22372.50 159.50 0.72% 22380.00 22151.00 22239.50 22213.00 26.50 (0.12%)
May 13, 2024 22213.00 157.50 0.71% 22259.50 21885.00 22055.50 22055.50 0.00 (0.00%)
May 10, 2024 22055.50 -73.00 -0.33% 22227.00 22047.00 22128.50 22128.50 0.00 (0.00%)
May 9, 2024 22128.50 -251.50 -1.12% 22400.50 22039.50 22387.50 22380.00 7.50 (0.03%)
May 8, 2024 22380.00 -26.00 -0.12% 22496.00 22286.00 22370.00 22406.00 -36.00 (-0.16%)
May 7, 2024 22406.00 -199.50 -0.88% 22638.00 22310.50 22605.50 22605.50 0.00 (0.00%)