SGX Nifty Calculator
SGX Nifty Calculator provided by Paisaalgo.com is a free online tool that displays the latest updated Last Trade, Change, High, Low, Open, and Previous Close prices in no time. If you are looking for the best & trusted online trading SGX Nifty Live tool then you're on the right page. Make use of this SGX Nifty Online Calculator and plan your trading movements.
SGX Nifty
Last updated at May. 17, 2024, 06:00 PM
22532.00 +72.00 (+0.32%)
Last Trade | Change | Change in % | High | Low | Open | Previous Close |
---|---|---|---|---|---|---|
22532.00 | 72.00 | 0.32% | 22552.50 | 22412.00 | 22460.00 | 22460.00 |
SGX Nifty Historical Data (Last 60 days data)
Date | Last Trade | Change | Change in % | High | Low | Open | Previous Close | Compare |
---|---|---|---|---|---|---|---|---|
May 16, 2024 | 22460.00 | 92.00 | 0.41% | 22499.00 | 22160.50 | 22368.00 | 22368.00 | 0.00 (0.00%) |
May 15, 2024 | 22368.00 | -4.50 | -0.02% | 22424.50 | 22205.50 | 22424.50 | 22372.50 | 52.00 (0.23%) |
May 14, 2024 | 22372.50 | 159.50 | 0.72% | 22380.00 | 22151.00 | 22239.50 | 22213.00 | 26.50 (0.12%) |
May 13, 2024 | 22213.00 | 157.50 | 0.71% | 22259.50 | 21885.00 | 22055.50 | 22055.50 | 0.00 (0.00%) |
May 10, 2024 | 22055.50 | -73.00 | -0.33% | 22227.00 | 22047.00 | 22128.50 | 22128.50 | 0.00 (0.00%) |
May 9, 2024 | 22128.50 | -251.50 | -1.12% | 22400.50 | 22039.50 | 22387.50 | 22380.00 | 7.50 (0.03%) |
May 8, 2024 | 22380.00 | -26.00 | -0.12% | 22496.00 | 22286.00 | 22370.00 | 22406.00 | -36.00 (-0.16%) |
May 7, 2024 | 22406.00 | -199.50 | -0.88% | 22638.00 | 22310.50 | 22605.50 | 22605.50 | 0.00 (0.00%) |