JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shalimar Paints Ltd
SHALPAINTS
|
80.78 | +3.44% | +2.69 | 77.99 | 81.99 | 77.99 |
78
82
69% of range
|
78.09 | 39.1K |
| 2 |
JITF Infra Logistics Ltd
JITFINFRA
|
284.90 | +2.80% | +7.75 | 288.40 | 288.40 | 280.05 |
280
288
58% of range
|
277.15 | 216 |
| 3 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1373.20 | +1.34% | +18.20 | 1362.40 | 1378.80 | 1355.10 |
1355
1379
76% of range
|
1355.00 | 3.7K |
| 4 |
Nalwa Sons Investments Ltd
NSIL
|
5419.00 | +1.29% | +69.00 | 5374.00 | 5439.50 | 5374.00 |
5374
5440
68% of range
|
5350.00 | 38 |
| 5 |
JSW Holdings Ltd
JSWHL
|
11067.00 | +0.61% | +67.00 | 11000.00 | 11119.00 | 11000.00 |
11000
11119
56% of range
|
11000.00 | 31 |
| 6 |
Jindal Saw Ltd
JINDALSAW
|
278.45 | +0.27% | +0.75 | 277.30 | 282.05 | 276.05 |
276
282
40% of range
|
277.70 | 1.0L |
| 7 |
Jindal Stainless Ltd
JSL
|
739.40 | +0.15% | +1.10 | 735.70 | 743.65 | 733.00 |
733
744
60% of range
|
738.30 | 20.5K |
| 8 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1127.00 | -0.27% | -3.00 | 1130.00 | 1132.90 | 1124.60 |
1125
1133
28% of range
|
1130.00 | 2.3L |
| 9 |
JSW Energy Ltd
JSWENERGY
|
497.95 | -0.64% | -3.20 | 498.00 | 500.45 | 494.95 |
495
500
54% of range
|
501.15 | 1.6L |
| 10 |
JSW Steel Ltd
JSWSTEEL
|
1259.90 | -0.98% | -12.50 | 1272.40 | 1274.00 | 1258.50 |
1258
1274
9% of range
|
1272.40 | 90.4K |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-29 | 277.60 | 279.90 | 272.30 | 276.30 | -1.30 (-0.47%) | 8.9L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.