← All Group Stocks

BAJAJ Group Stocks

Bajaj Group stocks spanning auto, finance, electricals, and consumer care.

Live data Updated: Apr 14, 2026, 03:01 PM
10
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bajaj Auto Ltd
BAJAJ-AUTO
 9816.00 +0.00% +0.00 9701.50 9851.00 9700.00
9700 9851
76% of range
 9816.00 0
2
Bajaj Consumer Care Ltd
BAJAJCON
 420.55 +0.00% +0.00 425.80 434.45 418.60
419 434
12% of range
 420.55 0
3
Bajaj Electricals Ltd
BAJAJELEC
 380.05 +0.00% +0.00 359.50 384.50 354.00
354 384
85% of range
 380.05 0
4
Bajaj Finserv Ltd
BAJAJFINSV
 1788.30 +0.00% +0.00 1774.50 1792.10 1748.30
1748 1792
91% of range
 1788.30 0
5
Bajaj Hindusthan Sugar Ltd
BAJAJHIND
 18.04 +0.00% +0.00 17.50 18.37 17.23
17 18
71% of range
 18.04 0
6
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
 9858.00 +0.00% +0.00 9846.00 10022.00 9795.00
9795 10022
27% of range
 9858.00 0
7
Bajaj Finance Ltd
BAJFINANCE
 898.95 +0.00% +0.00 896.15 905.90 881.10
881 906
72% of range
 898.95 0
8
Hercules Hoists Ltd
HERCULES
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
9
Maharashtra Scooters Ltd
MAHSCOOTER
 13137.00 +0.00% +0.00 13050.00 13339.00 12915.00
12915 13339
52% of range
 13137.00 0
10
Mukand Ltd
MUKANDLTD
 133.53 +0.00% +0.00 128.96 135.99 126.26
126 136
74% of range
 133.53 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BAJAJ-AUTO

Date / Time Open High Low Close Change Volume

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)