Bajaj Group stocks spanning auto, finance, electricals, and consumer care.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bajaj Auto Ltd
BAJAJ-AUTO
|
9816.00 | +0.00% | +0.00 | 9701.50 | 9851.00 | 9700.00 |
9700
9851
76% of range
|
9816.00 | 0 |
| 2 |
Bajaj Consumer Care Ltd
BAJAJCON
|
420.55 | +0.00% | +0.00 | 425.80 | 434.45 | 418.60 |
419
434
12% of range
|
420.55 | 0 |
| 3 |
Bajaj Electricals Ltd
BAJAJELEC
|
380.05 | +0.00% | +0.00 | 359.50 | 384.50 | 354.00 |
354
384
85% of range
|
380.05 | 0 |
| 4 |
Bajaj Finserv Ltd
BAJAJFINSV
|
1788.30 | +0.00% | +0.00 | 1774.50 | 1792.10 | 1748.30 |
1748
1792
91% of range
|
1788.30 | 0 |
| 5 |
Bajaj Hindusthan Sugar Ltd
BAJAJHIND
|
18.04 | +0.00% | +0.00 | 17.50 | 18.37 | 17.23 |
17
18
71% of range
|
18.04 | 0 |
| 6 |
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
|
9858.00 | +0.00% | +0.00 | 9846.00 | 10022.00 | 9795.00 |
9795
10022
27% of range
|
9858.00 | 0 |
| 7 |
Bajaj Finance Ltd
BAJFINANCE
|
898.95 | +0.00% | +0.00 | 896.15 | 905.90 | 881.10 |
881
906
72% of range
|
898.95 | 0 |
| 8 |
Hercules Hoists Ltd
HERCULES
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 9 |
Maharashtra Scooters Ltd
MAHSCOOTER
|
13137.00 | +0.00% | +0.00 | 13050.00 | 13339.00 | 12915.00 |
12915
13339
52% of range
|
13137.00 | 0 |
| 10 |
Mukand Ltd
MUKANDLTD
|
133.53 | +0.00% | +0.00 | 128.96 | 135.99 | 126.26 |
126
136
74% of range
|
133.53 | 0 |
Showing candles for BAJAJ-AUTO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 09:55 | 9813.50 | 9822.00 | 9786.00 | 9792.00 | -21.50 (-0.22%) | 11K |
| 2026-04-13 09:50 | 9816.50 | 9827.50 | 9811.50 | 9812.50 | -4.00 (-0.04%) | 9K |
| 2026-04-13 09:45 | 9835.00 | 9835.00 | 9810.50 | 9817.50 | -17.50 (-0.18%) | 10K |
| 2026-04-13 09:40 | 9806.00 | 9840.00 | 9802.00 | 9825.00 | +19.00 (+0.19%) | 14K |
| 2026-04-13 09:35 | 9810.00 | 9817.00 | 9800.00 | 9805.00 | -5.00 (-0.05%) | 5K |
| 2026-04-13 09:30 | 9834.00 | 9834.00 | 9792.50 | 9808.00 | -26.00 (-0.26%) | 10K |
| 2026-04-13 09:25 | 9830.50 | 9844.00 | 9824.00 | 9833.00 | +2.50 (+0.03%) | 8K |
| 2026-04-13 09:20 | 9805.50 | 9835.00 | 9802.00 | 9830.50 | +25.00 (+0.25%) | 7K |
| 2026-04-13 09:15 | 9792.00 | 9805.50 | 9788.50 | 9805.00 | +13.00 (+0.13%) | 2K |
| 2026-04-13 09:10 | 9799.00 | 9804.00 | 9788.50 | 9794.50 | -4.50 (-0.05%) | 2K |
| 2026-04-13 09:05 | 9800.50 | 9807.00 | 9791.50 | 9798.00 | -2.50 (-0.03%) | 3K |
| 2026-04-13 09:00 | 9784.00 | 9804.00 | 9784.00 | 9800.00 | +16.00 (+0.16%) | 3K |
| 2026-04-13 08:55 | 9779.00 | 9790.00 | 9776.50 | 9784.00 | +5.00 (+0.05%) | 2K |
| 2026-04-13 08:50 | 9776.50 | 9784.00 | 9772.00 | 9775.50 | -1.00 (-0.01%) | 2K |
| 2026-04-13 08:45 | 9777.00 | 9787.00 | 9774.50 | 9779.00 | +2.00 (+0.02%) | 3K |
| 2026-04-13 08:40 | 9792.50 | 9794.00 | 9777.00 | 9779.00 | -13.50 (-0.14%) | 2K |
| 2026-04-13 08:35 | 9806.50 | 9807.50 | 9791.00 | 9796.00 | -10.50 (-0.11%) | 3K |
| 2026-04-13 08:30 | 9801.00 | 9815.00 | 9800.50 | 9806.00 | +5.00 (+0.05%) | 4K |
| 2026-04-13 08:25 | 9797.50 | 9810.00 | 9792.50 | 9805.00 | +7.50 (+0.08%) | 2K |
| 2026-04-13 08:20 | 9776.00 | 9797.50 | 9773.50 | 9796.50 | +20.50 (+0.21%) | 2K |
| 2026-04-13 08:15 | 9768.00 | 9783.00 | 9767.50 | 9780.00 | +12.00 (+0.12%) | 2K |
| 2026-04-13 08:10 | 9781.50 | 9787.00 | 9766.00 | 9766.50 | -15.00 (-0.15%) | 3K |
| 2026-04-13 08:05 | 9790.50 | 9797.50 | 9780.00 | 9786.50 | -4.00 (-0.04%) | 2K |
| 2026-04-13 08:00 | 9791.00 | 9803.00 | 9790.00 | 9790.00 | -1.00 (-0.01%) | 2K |
| 2026-04-13 07:55 | 9793.50 | 9805.50 | 9790.00 | 9793.00 | -0.50 (-0.01%) | 2K |
| 2026-04-13 07:50 | 9797.00 | 9800.00 | 9775.00 | 9793.00 | -4.00 (-0.04%) | 4K |
| 2026-04-13 07:45 | 9800.00 | 9810.00 | 9790.00 | 9796.50 | -3.50 (-0.04%) | 6K |
| 2026-04-13 07:40 | 9806.00 | 9814.50 | 9797.50 | 9800.00 | -6.00 (-0.06%) | 2K |
| 2026-04-13 07:35 | 9804.00 | 9813.00 | 9800.00 | 9813.00 | +9.00 (+0.09%) | 2K |
| 2026-04-13 07:30 | 9826.50 | 9836.50 | 9781.00 | 9799.00 | -27.50 (-0.28%) | 5K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)