Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PNB Gilts Ltd
PNBGILTS
|
80.45 | +15.18% | +10.60 | 69.85 | 83.02 | 66.91 |
67
83
84% of range
|
69.85 | 0 |
| 2 |
NLC India Ltd
NLCINDIA
|
370.90 | +6.58% | +22.90 | 348.00 | 387.80 | 348.00 |
348
388
57% of range
|
348.00 | 0 |
| 3 |
Engineers India Ltd
ENGINERSIN
|
254.05 | +5.15% | +12.45 | 241.60 | 257.30 | 241.60 |
242
257
79% of range
|
241.60 | 0 |
| 4 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
76.92 | +2.42% | +1.82 | 75.10 | 78.99 | 74.25 |
74
79
56% of range
|
75.10 | 0 |
| 5 |
MOIL Ltd
MOIL
|
314.50 | +1.78% | +5.50 | 309.00 | 321.50 | 307.30 |
307
322
50% of range
|
309.00 | 0 |
| 6 |
Indian Bank
INDIANB
|
831.75 | +1.69% | +13.80 | 817.95 | 839.50 | 813.05 |
813
840
70% of range
|
817.95 | 0 |
| 7 |
Bank of India
BANKINDIA
|
143.95 | +1.62% | +2.30 | 141.65 | 144.50 | 139.85 |
140
144
88% of range
|
141.65 | 0 |
| 8 |
PTC India Ltd
PTC
|
211.74 | +1.55% | +3.23 | 208.51 | 212.78 | 206.46 |
206
213
83% of range
|
208.51 | 0 |
| 9 |
Bank of Baroda
BANKBARODA
|
267.80 | +1.52% | +4.00 | 263.80 | 270.10 | 262.65 |
263
270
69% of range
|
263.80 | 0 |
| 10 |
Bharat Heavy Electricals Ltd
BHEL
|
413.15 | +1.46% | +5.95 | 407.20 | 417.90 | 402.05 |
402
418
70% of range
|
407.20 | 0 |
| 11 |
NMDC Ltd
NMDC
|
93.21 | +1.32% | +1.21 | 92.00 | 93.78 | 91.63 |
92
94
73% of range
|
92.00 | 0 |
| 12 |
Punjab National Bank
PNB
|
104.62 | +1.28% | +1.32 | 103.30 | 104.98 | 102.30 |
102
105
86% of range
|
103.30 | 0 |
| 13 |
SJVN Ltd
SJVN
|
76.93 | +1.09% | +0.83 | 76.10 | 78.40 | 76.00 |
76
78
38% of range
|
76.10 | 0 |
| 14 |
Housing & Urban Development Corporation Ltd
HUDCO
|
223.35 | +1.06% | +2.35 | 221.00 | 226.80 | 214.11 |
214
227
72% of range
|
221.00 | 0 |
| 15 |
Union Bank of India
UNIONBANK
|
164.90 | +1.02% | +1.66 | 163.24 | 166.90 | 161.33 |
161
167
64% of range
|
163.24 | 0 |
| 16 |
Hindustan Copper Ltd
HINDCOPPER
|
606.45 | +0.91% | +5.45 | 601.00 | 618.10 | 599.15 |
599
618
38% of range
|
601.00 | 0 |
| 17 |
Canara Bank
CANBK
|
130.84 | +0.72% | +0.94 | 129.90 | 132.95 | 127.23 |
127
133
63% of range
|
129.90 | 0 |
| 18 |
Mahanagar Telephone Nigam Ltd
MTNL
|
29.51 | +0.72% | +0.21 | 29.30 | 29.93 | 28.87 |
29
30
60% of range
|
29.30 | 0 |
| 19 |
NTPC Ltd
NTPC
|
396.30 | +0.66% | +2.60 | 393.70 | 398.55 | 391.20 |
391
399
69% of range
|
393.70 | 0 |
| 20 |
UCO Bank
UCOBANK
|
25.45 | +0.47% | +0.12 | 25.33 | 25.75 | 25.18 |
25
26
47% of range
|
25.33 | 0 |
| 21 |
National Aluminium Company Ltd
NATIONALUM
|
416.45 | +0.45% | +1.85 | 414.60 | 420.70 | 410.70 |
411
421
57% of range
|
414.60 | 0 |
| 22 |
Central Bank of India
CENTRALBK
|
34.61 | +0.44% | +0.15 | 34.46 | 35.00 | 34.06 |
34
35
58% of range
|
34.46 | 0 |
| 23 |
ITI Ltd
ITI
|
291.30 | +0.41% | +1.20 | 290.10 | 294.20 | 283.05 |
283
294
74% of range
|
290.10 | 0 |
| 24 |
Power Finance Corporation Ltd
PFC
|
451.45 | +0.38% | +1.70 | 449.75 | 452.95 | 439.10 |
439
453
89% of range
|
449.75 | 0 |
| 25 |
Oil & Natural Gas Corpn Ltd
ONGC
|
300.90 | +0.30% | +0.90 | 300.00 | 303.70 | 298.70 |
299
304
44% of range
|
300.00 | 0 |
| 26 |
NHPC Ltd
NHPC
|
78.45 | +0.19% | +0.15 | 78.30 | 79.50 | 77.76 |
78
80
39% of range
|
78.30 | 0 |
| 27 |
Container Corporation Of India Ltd
CONCOR
|
522.95 | +0.11% | +0.60 | 522.35 | 527.75 | 517.95 |
518
528
51% of range
|
522.35 | 0 |
| 28 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
132.05 | +0.04% | +0.05 | 132.00 | 134.54 | 130.10 |
130
135
43% of range
|
132.00 | 0 |
| 29 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 30 |
Indian Overseas Bank
IOB
|
33.82 | -0.03% | -0.01 | 33.83 | 34.05 | 33.42 |
33
34
63% of range
|
33.83 | 0 |
| 31 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 32 |
Punjab & Sind Bank
PSB
|
24.08 | -0.08% | -0.02 | 24.10 | 24.36 | 23.81 |
24
24
49% of range
|
24.10 | 0 |
| 33 |
India Tourism Development Corporation Ltd
ITDC
|
559.50 | -0.20% | -1.10 | 560.60 | 568.35 | 551.70 |
552
568
46% of range
|
560.60 | 0 |
| 34 |
REC Ltd
RECLTD
|
348.30 | -0.20% | -0.70 | 349.00 | 350.55 | 341.70 |
342
351
74% of range
|
349.00 | 0 |
| 35 |
KIOCL Ltd
KIOCL
|
399.50 | -0.22% | -0.90 | 400.40 | 410.45 | 391.00 |
391
410
43% of range
|
400.40 | 0 |
| 36 |
IDBI Bank Ltd
IDBI
|
71.40 | -0.27% | -0.19 | 71.59 | 72.19 | 70.46 |
70
72
54% of range
|
71.59 | 0 |
| 37 |
IFCI Ltd
IFCI
|
65.10 | -0.32% | -0.21 | 65.31 | 65.66 | 62.80 |
63
66
80% of range
|
65.31 | 0 |
| 38 |
State Trading Corporation of India Ltd
STCINDIA
|
116.53 | -0.44% | -0.52 | 117.05 | 117.86 | 115.07 |
115
118
52% of range
|
117.05 | 0 |
| 39 |
Bharat Electronics Ltd
BEL
|
428.85 | -0.50% | -2.15 | 431.00 | 435.15 | 424.45 |
424
435
41% of range
|
431.00 | 0 |
| 40 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
124.85 | -0.59% | -0.74 | 125.59 | 126.98 | 123.29 |
123
127
42% of range
|
125.59 | 0 |
| 41 |
National Fertilizer Ltd
NFL
|
74.95 | -0.60% | -0.45 | 75.40 | 76.79 | 74.52 |
75
77
18% of range
|
75.40 | 0 |
| 42 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
663.50 | -0.73% | -4.90 | 668.40 | 679.85 | 656.15 |
656
680
31% of range
|
668.40 | 0 |
| 43 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1029.50 | -0.96% | -10.00 | 1039.50 | 1043.20 | 1017.50 |
1018
1043
46% of range
|
1039.50 | 0 |
| 44 |
GAIL (India) Ltd
GAIL
|
162.61 | -1.00% | -1.64 | 164.25 | 165.90 | 159.40 |
159
166
49% of range
|
164.25 | 0 |
| 45 |
Petronet LNG Ltd
PETRONET
|
271.75 | -1.04% | -2.85 | 274.60 | 274.65 | 268.25 |
268
275
54% of range
|
274.60 | 0 |
| 46 |
Indbank Merchant Banking Services Ltd
INDBANK
|
33.87 | -1.11% | -0.38 | 34.25 | 34.34 | 33.75 |
34
34
20% of range
|
34.25 | 0 |
| 47 |
NBCC (India) Ltd
NBCC
|
95.49 | -1.25% | -1.21 | 96.70 | 97.00 | 93.63 |
94
97
55% of range
|
96.70 | 0 |
| 48 |
Power Grid Corporation of India Ltd
POWERGRID
|
301.75 | -1.39% | -4.25 | 306.00 | 307.55 | 300.60 |
301
308
16% of range
|
306.00 | 0 |
| 49 |
Oil India Ltd
OIL
|
517.55 | -1.49% | -7.85 | 525.40 | 531.00 | 514.60 |
515
531
18% of range
|
525.40 | 0 |
| 50 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
194.05 | -1.50% | -2.95 | 197.00 | 197.44 | 193.10 |
193
197
21% of range
|
197.00 | 0 |
| 51 |
BEML Ltd
BEML
|
1833.40 | -1.54% | -28.60 | 1862.00 | 1872.00 | 1816.00 |
1816
1872
31% of range
|
1862.00 | 0 |
| 52 |
MMTC Ltd
MMTC
|
64.17 | -1.58% | -1.03 | 65.20 | 65.56 | 63.80 |
64
66
21% of range
|
65.20 | 0 |
| 53 |
LIC Housing Finance Ltd
LICHSGFIN
|
560.40 | -1.73% | -9.85 | 570.25 | 580.95 | 546.80 |
547
581
39% of range
|
570.25 | 0 |
| 54 |
Indian Oil Corporation Ltd
IOC
|
140.26 | -1.92% | -2.74 | 143.00 | 143.00 | 139.10 |
139
143
29% of range
|
143.00 | 0 |
| 55 |
Steel Authority of India Ltd
SAIL
|
199.08 | -1.93% | -3.92 | 203.00 | 209.70 | 198.55 |
199
210
4% of range
|
203.00 | 0 |
| 56 |
Bharat Petroleum Corporation Ltd
BPCL
|
295.00 | -2.03% | -6.10 | 301.10 | 301.10 | 291.15 |
291
301
38% of range
|
301.10 | 0 |
| 57 |
Dredging Corporation of India Ltd
DREDGECORP
|
887.90 | -2.11% | -19.10 | 907.00 | 908.85 | 872.50 |
872
909
42% of range
|
907.00 | 0 |
| 58 |
Coal India Ltd
COALINDIA
|
454.05 | -2.14% | -9.95 | 464.00 | 469.80 | 451.45 |
451
470
14% of range
|
464.00 | 0 |
| 59 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
153.63 | -2.15% | -3.37 | 157.00 | 158.50 | 151.77 |
152
158
27% of range
|
157.00 | 0 |
| 60 |
Shipping Corporation of India Ltd
SCI
|
326.90 | -2.23% | -7.45 | 334.35 | 338.50 | 321.00 |
321
338
33% of range
|
334.35 | 0 |
| 61 |
Bank of Maharashtra
MAHABANK
|
78.50 | -2.48% | -2.00 | 80.50 | 80.70 | 77.30 |
77
81
35% of range
|
80.50 | 0 |
| 62 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
377.55 | -2.89% | -11.25 | 388.80 | 388.80 | 370.95 |
371
389
37% of range
|
388.80 | 0 |
Showing candles for BALMLAWRIE
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-15 15:25 | 194.21 | 194.50 | 193.76 | 194.45 | +0.24 (+0.12%) | 35K |
| 2026-05-15 15:20 | 194.25 | 194.44 | 194.00 | 194.21 | -0.04 (-0.02%) | 8K |
| 2026-05-15 15:15 | 194.73 | 194.81 | 194.00 | 194.44 | -0.29 (-0.15%) | 11K |
| 2026-05-15 15:10 | 195.01 | 195.20 | 194.67 | 194.73 | -0.28 (-0.14%) | 7K |
| 2026-05-15 15:05 | 195.20 | 195.20 | 195.00 | 195.01 | -0.19 (-0.10%) | 8K |
| 2026-05-15 15:00 | 195.25 | 195.25 | 194.78 | 195.20 | -0.05 (-0.03%) | 13K |
| 2026-05-15 14:55 | 194.58 | 195.25 | 194.58 | 195.25 | +0.67 (+0.34%) | 4K |
| 2026-05-15 14:50 | 195.32 | 195.35 | 194.33 | 194.58 | -0.74 (-0.38%) | 14K |
| 2026-05-15 14:45 | 195.95 | 195.95 | 195.17 | 195.70 | -0.25 (-0.13%) | 5K |
| 2026-05-15 14:40 | 195.86 | 195.96 | 195.78 | 195.95 | +0.09 (+0.05%) | 1K |
| 2026-05-15 14:35 | 195.92 | 195.96 | 195.12 | 195.36 | -0.56 (-0.29%) | 12K |
| 2026-05-15 14:30 | 195.83 | 195.96 | 195.31 | 195.92 | +0.09 (+0.05%) | 7K |
| 2026-05-15 14:25 | 195.88 | 195.89 | 195.50 | 195.79 | -0.09 (-0.05%) | 13K |
| 2026-05-15 14:20 | 195.88 | 195.88 | 195.50 | 195.85 | -0.03 (-0.02%) | 3K |
| 2026-05-15 14:15 | 195.86 | 195.87 | 195.83 | 195.87 | +0.01 (+0.01%) | 281 |
| 2026-05-15 14:10 | 195.52 | 195.90 | 195.52 | 195.86 | +0.34 (+0.17%) | 440 |
| 2026-05-15 14:05 | 195.55 | 195.81 | 195.51 | 195.52 | -0.03 (-0.02%) | 2K |
| 2026-05-15 14:00 | 195.55 | 195.55 | 195.50 | 195.55 | +0.00 (+0.00%) | 909 |
| 2026-05-15 13:55 | 195.53 | 195.55 | 195.22 | 195.55 | +0.02 (+0.01%) | 440 |
| 2026-05-15 13:50 | 195.89 | 195.89 | 195.22 | 195.53 | -0.36 (-0.18%) | 1K |
| 2026-05-15 13:45 | 195.60 | 196.00 | 195.40 | 195.89 | +0.29 (+0.15%) | 3K |
| 2026-05-15 13:40 | 195.74 | 195.74 | 195.40 | 195.40 | -0.34 (-0.17%) | 1K |
| 2026-05-15 13:35 | 195.59 | 195.94 | 195.50 | 195.74 | +0.15 (+0.08%) | 978 |
| 2026-05-15 13:30 | 196.00 | 196.00 | 195.59 | 195.59 | -0.41 (-0.21%) | 242 |
| 2026-05-15 13:25 | 195.92 | 196.10 | 195.90 | 196.00 | +0.08 (+0.04%) | 711 |
| 2026-05-15 13:20 | 195.60 | 195.92 | 195.60 | 195.92 | +0.32 (+0.16%) | 651 |
| 2026-05-15 13:15 | 195.83 | 195.83 | 195.53 | 195.60 | -0.23 (-0.12%) | 307 |
| 2026-05-15 13:10 | 195.50 | 195.83 | 195.50 | 195.83 | +0.33 (+0.17%) | 388 |
| 2026-05-15 13:05 | 195.52 | 195.63 | 195.50 | 195.50 | -0.02 (-0.01%) | 115 |
| 2026-05-15 13:00 | 195.40 | 195.52 | 195.40 | 195.52 | +0.12 (+0.06%) | 23 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.