Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
192.65 | +13.94% | +23.57 | 169.08 | 201.75 | 169.08 |
169
202
72% of range
|
169.08 | 0 |
| 2 |
Indian Bank
INDIANB
|
870.70 | +8.84% | +70.70 | 800.00 | 874.90 | 794.75 |
795
875
94% of range
|
800.00 | 0 |
| 3 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
162.49 | +8.15% | +12.24 | 150.25 | 163.25 | 150.25 |
150
163
94% of range
|
150.25 | 0 |
| 4 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1180.70 | +4.42% | +50.00 | 1130.70 | 1186.90 | 1130.60 |
1131
1187
89% of range
|
1130.70 | 0 |
| 5 |
Union Bank of India
UNIONBANK
|
164.51 | +4.25% | +6.71 | 157.80 | 165.50 | 157.60 |
158
166
87% of range
|
157.80 | 0 |
| 6 |
Bank of India
BANKINDIA
|
144.90 | +3.65% | +5.10 | 139.80 | 146.90 | 139.50 |
140
147
73% of range
|
139.80 | 0 |
| 7 |
NLC India Ltd
NLCINDIA
|
314.90 | +2.91% | +8.90 | 306.00 | 315.40 | 302.65 |
303
315
96% of range
|
306.00 | 0 |
| 8 |
Canara Bank
CANBK
|
128.78 | +2.70% | +3.38 | 125.40 | 131.48 | 125.31 |
125
131
56% of range
|
125.40 | 0 |
| 9 |
Central Bank of India
CENTRALBK
|
32.60 | +2.52% | +0.80 | 31.80 | 32.79 | 31.80 |
32
33
80% of range
|
31.80 | 0 |
| 10 |
PTC India Ltd
PTC
|
172.46 | +2.35% | +3.96 | 168.50 | 172.95 | 168.50 |
168
173
89% of range
|
168.50 | 0 |
| 11 |
Bank of Baroda
BANKBARODA
|
250.95 | +2.22% | +5.45 | 245.50 | 254.35 | 245.35 |
245
254
62% of range
|
245.50 | 0 |
| 12 |
Indian Overseas Bank
IOB
|
34.58 | +2.16% | +0.73 | 33.85 | 34.87 | 33.85 |
34
35
71% of range
|
33.85 | 0 |
| 13 |
BEML Ltd
BEML
|
1862.60 | +2.12% | +38.60 | 1824.00 | 1868.00 | 1821.00 |
1821
1868
88% of range
|
1824.00 | 0 |
| 14 |
Indbank Merchant Banking Services Ltd
INDBANK
|
34.05 | +1.95% | +0.65 | 33.40 | 34.18 | 33.40 |
33
34
83% of range
|
33.40 | 0 |
| 15 |
UCO Bank
UCOBANK
|
26.70 | +1.87% | +0.49 | 26.21 | 27.05 | 26.14 |
26
27
61% of range
|
26.21 | 0 |
| 16 |
Shipping Corporation of India Ltd
SCI
|
284.90 | +1.79% | +5.00 | 279.90 | 287.00 | 279.00 |
279
287
73% of range
|
279.90 | 0 |
| 17 |
Bank of Maharashtra
MAHABANK
|
84.25 | +1.63% | +1.35 | 82.90 | 87.46 | 81.62 |
82
87
45% of range
|
82.90 | 0 |
| 18 |
Bharat Heavy Electricals Ltd
BHEL
|
395.25 | +1.63% | +6.35 | 388.90 | 395.80 | 385.60 |
386
396
94% of range
|
388.90 | 0 |
| 19 |
GAIL (India) Ltd
GAIL
|
173.73 | +1.60% | +2.73 | 171.00 | 174.47 | 171.00 |
171
174
78% of range
|
171.00 | 0 |
| 20 |
Bharat Electronics Ltd
BEL
|
414.85 | +1.58% | +6.45 | 408.40 | 415.45 | 408.20 |
408
415
91% of range
|
408.40 | 0 |
| 21 |
LIC Housing Finance Ltd
LICHSGFIN
|
549.15 | +1.51% | +8.15 | 541.00 | 553.70 | 541.00 |
541
554
64% of range
|
541.00 | 0 |
| 22 |
NBCC (India) Ltd
NBCC
|
99.98 | +1.41% | +1.39 | 98.59 | 100.50 | 98.21 |
98
100
77% of range
|
98.59 | 0 |
| 23 |
Punjab & Sind Bank
PSB
|
24.99 | +1.38% | +0.34 | 24.65 | 25.29 | 24.65 |
25
25
53% of range
|
24.65 | 0 |
| 24 |
Punjab National Bank
PNB
|
105.41 | +1.26% | +1.31 | 104.10 | 107.55 | 103.71 |
104
108
44% of range
|
104.10 | 0 |
| 25 |
NHPC Ltd
NHPC
|
79.82 | +1.23% | +0.97 | 78.85 | 79.95 | 78.85 |
79
80
88% of range
|
78.85 | 0 |
| 26 |
MOIL Ltd
MOIL
|
274.00 | +1.14% | +3.10 | 270.90 | 277.15 | 270.90 |
271
277
49% of range
|
270.90 | 0 |
| 27 |
SJVN Ltd
SJVN
|
70.88 | +0.97% | +0.68 | 70.20 | 71.28 | 70.20 |
70
71
63% of range
|
70.20 | 0 |
| 28 |
MMTC Ltd
MMTC
|
65.10 | +0.93% | +0.60 | 64.50 | 66.94 | 64.50 |
64
67
24% of range
|
64.50 | 0 |
| 29 |
Hindustan Copper Ltd
HINDCOPPER
|
498.65 | +0.74% | +3.65 | 495.00 | 511.80 | 494.10 |
494
512
25% of range
|
495.00 | 0 |
| 30 |
Oil & Natural Gas Corpn Ltd
ONGC
|
244.96 | +0.54% | +1.31 | 243.65 | 245.39 | 243.41 |
243
245
78% of range
|
243.65 | 0 |
| 31 |
Container Corporation Of India Ltd
CONCOR
|
463.75 | +0.38% | +1.75 | 462.00 | 470.55 | 461.65 |
462
471
23% of range
|
462.00 | 0 |
| 32 |
KIOCL Ltd
KIOCL
|
380.95 | +0.25% | +0.95 | 380.00 | 389.95 | 380.00 |
380
390
9% of range
|
380.00 | 0 |
| 33 |
Mahanagar Telephone Nigam Ltd
MTNL
|
29.27 | +0.24% | +0.07 | 29.20 | 29.66 | 29.03 |
29
30
38% of range
|
29.20 | 0 |
| 34 |
Housing & Urban Development Corporation Ltd
HUDCO
|
206.96 | +0.17% | +0.36 | 206.60 | 208.95 | 205.55 |
206
209
41% of range
|
206.60 | 0 |
| 35 |
National Fertilizer Ltd
NFL
|
73.75 | +0.14% | +0.10 | 73.65 | 74.15 | 73.30 |
73
74
52% of range
|
73.65 | 0 |
| 36 |
Oil India Ltd
OIL
|
424.95 | +0.13% | +0.55 | 424.40 | 426.00 | 420.80 |
421
426
79% of range
|
424.40 | 0 |
| 37 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
395.30 | +0.05% | +0.20 | 395.10 | 398.80 | 394.40 |
394
399
20% of range
|
395.10 | 0 |
| 38 |
Power Finance Corporation Ltd
PFC
|
406.50 | +0.05% | +0.20 | 406.30 | 409.80 | 404.20 |
404
410
41% of range
|
406.30 | 0 |
| 39 |
NTPC Ltd
NTPC
|
344.55 | +0.01% | +0.05 | 344.50 | 348.80 | 343.20 |
343
349
24% of range
|
344.50 | 0 |
| 40 |
ABB India Ltd
ABB
|
6836.00 | +0.01% | +1.00 | 6835.00 | 6911.00 | 6812.00 |
6812
6911
24% of range
|
6835.00 | 0 |
| 41 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 42 |
Power Grid Corporation of India Ltd
POWERGRID
|
283.10 | +0.00% | +0.00 | 283.10 | 283.80 | 281.35 |
281
284
71% of range
|
283.10 | 0 |
| 43 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
589.75 | -0.04% | -0.25 | 590.00 | 603.05 | 587.20 |
587
603
16% of range
|
590.00 | 0 |
| 44 |
National Aluminium Company Ltd
NATIONALUM
|
354.85 | -0.04% | -0.15 | 355.00 | 363.85 | 354.10 |
354
364
7% of range
|
355.00 | 0 |
| 45 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 46 |
Steel Authority of India Ltd
SAIL
|
167.95 | -0.08% | -0.13 | 168.08 | 172.27 | 167.15 |
167
172
15% of range
|
168.08 | 0 |
| 47 |
NMDC Ltd
NMDC
|
84.92 | -0.09% | -0.08 | 85.00 | 86.05 | 84.61 |
85
86
21% of range
|
85.00 | 0 |
| 48 |
IDBI Bank Ltd
IDBI
|
82.89 | -0.13% | -0.11 | 83.00 | 84.05 | 82.21 |
82
84
37% of range
|
83.00 | 0 |
| 49 |
Engineers India Ltd
ENGINERSIN
|
239.64 | -0.15% | -0.36 | 240.00 | 241.30 | 237.71 |
238
241
53% of range
|
240.00 | 0 |
| 50 |
Coal India Ltd
COALINDIA
|
429.30 | -0.20% | -0.85 | 430.15 | 432.60 | 426.75 |
427
433
43% of range
|
430.15 | 0 |
| 51 |
PNB Gilts Ltd
PNBGILTS
|
87.81 | -0.22% | -0.19 | 88.00 | 89.24 | 87.49 |
87
89
18% of range
|
88.00 | 0 |
| 52 |
ITI Ltd
ITI
|
290.25 | -0.26% | -0.75 | 291.00 | 294.85 | 288.75 |
289
295
24% of range
|
291.00 | 0 |
| 53 |
Indian Oil Corporation Ltd
IOC
|
138.96 | -0.30% | -0.42 | 139.38 | 140.55 | 138.70 |
139
141
14% of range
|
139.38 | 0 |
| 54 |
Petronet LNG Ltd
PETRONET
|
278.95 | -0.30% | -0.85 | 279.80 | 282.80 | 277.95 |
278
283
20% of range
|
279.80 | 0 |
| 55 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
131.40 | -0.40% | -0.53 | 131.93 | 134.21 | 131.01 |
131
134
12% of range
|
131.93 | 0 |
| 56 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
75.15 | -0.52% | -0.39 | 75.54 | 76.20 | 75.07 |
75
76
7% of range
|
75.54 | 0 |
| 57 |
State Trading Corporation of India Ltd
STCINDIA
|
122.35 | -0.53% | -0.65 | 123.00 | 125.90 | 121.10 |
121
126
26% of range
|
123.00 | 0 |
| 58 |
REC Ltd
RECLTD
|
351.95 | -0.58% | -2.05 | 354.00 | 356.65 | 350.75 |
351
357
20% of range
|
354.00 | 0 |
| 59 |
IFCI Ltd
IFCI
|
77.46 | -0.69% | -0.54 | 78.00 | 79.64 | 77.20 |
77
80
10% of range
|
78.00 | 0 |
| 60 |
Bharat Petroleum Corporation Ltd
BPCL
|
309.75 | -0.72% | -2.25 | 312.00 | 313.75 | 309.10 |
309
314
14% of range
|
312.00 | 0 |
| 61 |
Dredging Corporation of India Ltd
DREDGECORP
|
1048.80 | -1.71% | -18.20 | 1067.00 | 1077.90 | 1044.60 |
1045
1078
12% of range
|
1067.00 | 0 |
| 62 |
India Tourism Development Corporation Ltd
ITDC
|
716.80 | -3.07% | -22.70 | 739.50 | 745.00 | 705.10 |
705
745
29% of range
|
739.50 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 15:25 | 251.00 | 251.00 | 250.65 | 251.00 | +0.00 (+0.00%) | 4.3L |
| 2026-07-10 15:20 | 250.80 | 251.00 | 250.60 | 251.00 | +0.20 (+0.08%) | 2.9L |
| 2026-07-10 15:15 | 251.00 | 251.10 | 250.80 | 250.85 | -0.15 (-0.06%) | 3.6L |
| 2026-07-10 15:10 | 251.15 | 251.20 | 250.90 | 251.05 | -0.10 (-0.04%) | 3.7L |
| 2026-07-10 15:05 | 251.10 | 251.20 | 251.00 | 251.20 | +0.10 (+0.04%) | 2.6L |
| 2026-07-10 15:00 | 250.70 | 251.30 | 250.60 | 251.15 | +0.45 (+0.18%) | 2.8L |
| 2026-07-10 14:55 | 250.65 | 250.85 | 250.55 | 250.65 | +0.00 (+0.00%) | 1.5L |
| 2026-07-10 14:50 | 250.80 | 250.85 | 250.55 | 250.60 | -0.20 (-0.08%) | 1.7L |
| 2026-07-10 14:45 | 250.50 | 250.90 | 250.20 | 250.80 | +0.30 (+0.12%) | 3.0L |
| 2026-07-10 14:40 | 251.05 | 251.05 | 250.25 | 250.55 | -0.50 (-0.20%) | 2.9L |
| 2026-07-10 14:35 | 251.30 | 251.40 | 250.85 | 251.00 | -0.30 (-0.12%) | 1.6L |
| 2026-07-10 14:30 | 251.20 | 251.55 | 251.00 | 251.25 | +0.05 (+0.02%) | 3.8L |
| 2026-07-10 14:25 | 251.30 | 251.60 | 251.10 | 251.20 | -0.10 (-0.04%) | 2.0L |
| 2026-07-10 14:20 | 251.10 | 251.45 | 250.90 | 251.35 | +0.25 (+0.10%) | 2.0L |
| 2026-07-10 14:15 | 251.30 | 251.70 | 251.05 | 251.20 | -0.10 (-0.04%) | 2.3L |
| 2026-07-10 14:10 | 251.30 | 251.50 | 251.10 | 251.30 | +0.00 (+0.00%) | 1.8L |
| 2026-07-10 14:05 | 251.60 | 251.60 | 251.20 | 251.40 | -0.20 (-0.08%) | 1.8L |
| 2026-07-10 14:00 | 251.45 | 251.50 | 251.05 | 251.50 | +0.05 (+0.02%) | 1.8L |
| 2026-07-10 13:55 | 252.00 | 252.30 | 251.30 | 251.40 | -0.60 (-0.24%) | 4.8L |
| 2026-07-10 13:50 | 251.35 | 252.10 | 251.00 | 252.10 | +0.75 (+0.30%) | 2.9L |
| 2026-07-10 13:45 | 251.45 | 251.70 | 251.30 | 251.35 | -0.10 (-0.04%) | 1.1L |
| 2026-07-10 13:40 | 251.05 | 251.60 | 251.00 | 251.35 | +0.30 (+0.12%) | 99K |
| 2026-07-10 13:35 | 251.00 | 251.30 | 250.90 | 251.15 | +0.15 (+0.06%) | 1.3L |
| 2026-07-10 13:30 | 251.10 | 251.20 | 250.60 | 251.10 | +0.00 (+0.00%) | 1.7L |
| 2026-07-10 13:25 | 250.60 | 251.20 | 250.10 | 250.95 | +0.35 (+0.14%) | 3.5L |
| 2026-07-10 13:20 | 250.95 | 251.10 | 250.25 | 250.70 | -0.25 (-0.10%) | 2.7L |
| 2026-07-10 13:15 | 251.60 | 251.90 | 250.55 | 251.10 | -0.50 (-0.20%) | 4.1L |
| 2026-07-10 13:10 | 252.70 | 252.80 | 251.25 | 251.50 | -1.20 (-0.47%) | 5.9L |
| 2026-07-10 13:05 | 253.00 | 254.35 | 252.65 | 252.85 | -0.15 (-0.06%) | 13.0L |
| 2026-07-10 13:00 | 251.75 | 253.30 | 251.65 | 253.05 | +1.30 (+0.52%) | 6.7L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.