Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
State Trading Corporation of India Ltd
STCINDIA
|
106.00 | +2.00% | +2.08 | 106.00 | 106.00 | 106.00 |
106
106
50% of range
|
103.92 | 48 |
| 2 |
NHPC Ltd
NHPC
|
71.58 | +1.24% | +0.88 | 71.33 | 71.69 | 71.00 |
71
72
84% of range
|
70.70 | 10.8L |
| 3 |
Petronet LNG Ltd
PETRONET
|
297.05 | +1.16% | +3.40 | 295.00 | 297.30 | 294.15 |
294
297
92% of range
|
293.65 | 36.8K |
| 4 |
Indian Bank
INDIANB
|
866.55 | +1.13% | +9.70 | 860.00 | 865.85 | 860.00 |
860
866
100% of range
|
856.85 | 33.3K |
| 5 |
Union Bank of India
UNIONBANK
|
182.56 | +1.03% | +1.86 | 182.00 | 182.90 | 181.07 |
181
183
81% of range
|
180.70 | 7.8L |
| 6 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
157.43 | +0.80% | +1.25 | 156.50 | 157.80 | 156.50 |
156
158
71% of range
|
156.18 | 1.0L |
| 7 |
Oil India Ltd
OIL
|
452.50 | +0.78% | +3.50 | 452.80 | 453.60 | 449.80 |
450
454
71% of range
|
449.00 | 61.2K |
| 8 |
Power Grid Corporation of India Ltd
POWERGRID
|
252.30 | +0.78% | +1.95 | 253.50 | 253.50 | 251.25 |
251
254
46% of range
|
250.35 | 7.4L |
| 9 |
IFCI Ltd
IFCI
|
65.35 | +0.77% | +0.50 | 65.00 | 65.70 | 65.00 |
65
66
50% of range
|
64.85 | 5.1L |
| 10 |
KIOCL Ltd
KIOCL
|
353.65 | +0.75% | +2.65 | 354.75 | 354.75 | 350.20 |
350
355
75% of range
|
351.00 | 1.1K |
| 11 |
Oil & Natural Gas Corpn Ltd
ONGC
|
226.63 | +0.72% | +1.63 | 226.25 | 227.20 | 225.61 |
226
227
64% of range
|
225.00 | 2.1L |
| 12 |
Bank of India
BANKINDIA
|
137.72 | +0.69% | +0.94 | 137.40 | 137.95 | 137.12 |
137
138
72% of range
|
136.78 | 1.2L |
| 13 |
Coal India Ltd
COALINDIA
|
414.55 | +0.69% | +2.85 | 411.70 | 414.55 | 411.65 |
412
415
100% of range
|
411.70 | 58.0K |
| 14 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1441.80 | +0.66% | +9.40 | 1444.50 | 1449.00 | 1428.00 |
1428
1449
65% of range
|
1432.40 | 45.3K |
| 15 |
NMDC Ltd
NMDC
|
70.93 | +0.61% | +0.43 | 70.68 | 70.90 | 70.46 |
70
71
100% of range
|
70.50 | 2.8L |
| 16 |
Steel Authority of India Ltd
SAIL
|
170.00 | +0.61% | +1.03 | 171.00 | 171.00 | 169.60 |
170
171
28% of range
|
168.97 | 1.0L |
| 17 |
Bank of Maharashtra
MAHABANK
|
81.35 | +0.48% | +0.39 | 80.98 | 81.38 | 80.98 |
81
81
92% of range
|
80.96 | 3.0L |
| 18 |
GAIL (India) Ltd
GAIL
|
168.07 | +0.46% | +0.77 | 167.32 | 168.00 | 166.72 |
167
168
100% of range
|
167.30 | 1.3L |
| 19 |
REC Ltd
RECLTD
|
303.50 | +0.38% | +1.15 | 303.65 | 304.25 | 302.95 |
303
304
42% of range
|
302.35 | 47.9K |
| 20 |
Punjab National Bank
PNB
|
122.35 | +0.37% | +0.45 | 122.50 | 122.80 | 122.09 |
122
123
36% of range
|
121.90 | 6.1L |
| 21 |
Container Corporation Of India Ltd
CONCOR
|
443.15 | +0.34% | +1.50 | 442.50 | 443.30 | 441.90 |
442
443
89% of range
|
441.65 | 4.9K |
| 22 |
BEML Ltd
BEML
|
1944.70 | +0.33% | +6.30 | 1952.10 | 1959.50 | 1937.00 |
1937
1960
34% of range
|
1938.40 | 5.4K |
| 23 |
Bharat Heavy Electricals Ltd
BHEL
|
428.75 | +0.33% | +1.40 | 430.00 | 430.55 | 428.00 |
428
431
29% of range
|
427.35 | 3.0L |
| 24 |
PTC India Ltd
PTC
|
149.77 | +0.32% | +0.48 | 149.29 | 149.78 | 148.81 |
149
150
99% of range
|
149.29 | 22.3K |
| 25 |
UCO Bank
UCOBANK
|
23.67 | +0.25% | +0.06 | 23.87 | 23.87 | 23.62 |
24
24
20% of range
|
23.61 | 1.3L |
| 26 |
Canara Bank
CANBK
|
122.28 | +0.23% | +0.28 | 122.00 | 122.53 | 121.60 |
122
123
73% of range
|
122.00 | 5.3L |
| 27 |
Engineers India Ltd
ENGINERSIN
|
270.45 | +0.22% | +0.60 | 270.75 | 271.15 | 268.55 |
269
271
73% of range
|
269.85 | 49.5K |
| 28 |
Indian Oil Corporation Ltd
IOC
|
130.53 | +0.21% | +0.28 | 130.10 | 130.90 | 129.30 |
129
131
76% of range
|
130.25 | 4.1L |
| 29 |
NTPC Ltd
NTPC
|
309.60 | +0.19% | +0.60 | 309.00 | 310.45 | 308.15 |
308
310
63% of range
|
309.00 | 1.4L |
| 30 |
LIC Housing Finance Ltd
LICHSGFIN
|
512.30 | +0.16% | +0.80 | 512.60 | 514.85 | 511.60 |
512
515
21% of range
|
511.50 | 15.7K |
| 31 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
102.72 | +0.12% | +0.12 | 103.08 | 103.08 | 102.52 |
103
103
35% of range
|
102.60 | 6.7K |
| 32 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
348.80 | +0.09% | +0.30 | 347.80 | 349.35 | 346.15 |
346
349
82% of range
|
348.50 | 1.4L |
| 33 |
Central Bank of India
CENTRALBK
|
30.99 | +0.06% | +0.02 | 31.20 | 31.25 | 30.95 |
31
31
13% of range
|
30.97 | 2.0L |
| 34 |
Power Finance Corporation Ltd
PFC
|
332.50 | +0.03% | +0.10 | 331.60 | 332.85 | 331.40 |
331
333
75% of range
|
332.40 | 68.3K |
| 35 |
Gujarat State Petronet Ltd
GSPL
|
277.00 | +0.00% | +277.00 | 287.55 | 290.00 | 257.15 |
257
290
60% of range
|
0.00 | 80.2L |
| 36 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 37 |
Indbank Merchant Banking Services Ltd
INDBANK
|
25.23 | +0.00% | +0.00 | 25.45 | 25.45 | 25.23 |
25
25
0% of range
|
25.23 | 503 |
| 38 |
ITI Ltd
ITI
|
238.00 | +0.00% | +-0.01 | 238.01 | 240.66 | 237.38 |
237
241
18% of range
|
238.01 | 7.7K |
| 39 |
NBCC (India) Ltd
NBCC
|
73.69 | -0.01% | -0.01 | 73.91 | 73.99 | 73.43 |
73
74
46% of range
|
73.70 | 1.1L |
| 40 |
National Aluminium Company Ltd
NATIONALUM
|
317.85 | -0.05% | -0.15 | 318.05 | 318.10 | 315.15 |
315
318
91% of range
|
318.00 | 1.0L |
| 41 |
Indian Overseas Bank
IOB
|
30.69 | -0.07% | -0.02 | 30.71 | 30.73 | 30.62 |
31
31
63% of range
|
30.71 | 64.3K |
| 42 |
MOIL Ltd
MOIL
|
231.00 | -0.07% | -0.16 | 231.20 | 231.70 | 229.51 |
230
232
68% of range
|
231.16 | 13.3K |
| 43 |
Bharat Electronics Ltd
BEL
|
376.90 | -0.08% | -0.30 | 377.20 | 377.80 | 375.60 |
376
378
59% of range
|
377.20 | 99.5K |
| 44 |
NLC India Ltd
NLCINDIA
|
244.10 | -0.10% | -0.25 | 245.80 | 245.80 | 243.35 |
243
246
30% of range
|
244.35 | 25.7K |
| 45 |
Dredging Corporation of India Ltd
DREDGECORP
|
860.00 | -0.12% | -1.05 | 860.70 | 861.60 | 854.35 |
854
862
77% of range
|
861.05 | 2.1K |
| 46 |
Shipping Corporation of India Ltd
SCI
|
275.35 | -0.16% | -0.45 | 276.95 | 277.40 | 274.35 |
274
277
32% of range
|
275.80 | 71.8K |
| 47 |
Bank of Baroda
BANKBARODA
|
237.79 | -0.17% | -0.41 | 236.85 | 237.98 | 236.85 |
237
238
83% of range
|
238.20 | 72.6K |
| 48 |
Hindustan Copper Ltd
HINDCOPPER
|
440.35 | -0.17% | -0.75 | 441.50 | 443.10 | 438.50 |
438
443
40% of range
|
441.10 | 1.1L |
| 49 |
IDBI Bank Ltd
IDBI
|
82.09 | -0.18% | -0.15 | 82.49 | 82.66 | 81.71 |
82
83
40% of range
|
82.24 | 1.9L |
| 50 |
Bharat Petroleum Corporation Ltd
BPCL
|
293.50 | -0.27% | -0.80 | 292.75 | 293.70 | 290.85 |
291
294
93% of range
|
294.30 | 62.5K |
| 51 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
138.94 | -0.29% | -0.41 | 140.27 | 140.27 | 138.10 |
138
140
38% of range
|
139.35 | 40.0K |
| 52 |
Housing & Urban Development Corporation Ltd
HUDCO
|
155.84 | -0.30% | -0.47 | 157.00 | 157.30 | 155.49 |
155
157
19% of range
|
156.31 | 65.9K |
| 53 |
India Tourism Development Corporation Ltd
ITDC
|
659.05 | -0.36% | -2.40 | 661.45 | 661.45 | 658.00 |
658
661
30% of range
|
661.45 | 803 |
| 54 |
Mahanagar Telephone Nigam Ltd
MTNL
|
22.82 | -0.39% | -0.09 | 22.91 | 22.93 | 22.74 |
23
23
42% of range
|
22.91 | 9.5K |
| 55 |
PNB Gilts Ltd
PNBGILTS
|
71.35 | -0.45% | -0.32 | 71.55 | 72.34 | 71.16 |
71
72
16% of range
|
71.67 | 13.0K |
| 56 |
Punjab & Sind Bank
PSB
|
21.17 | -0.47% | -0.10 | 21.20 | 21.27 | 21.05 |
21
21
54% of range
|
21.27 | 98.3K |
| 57 |
MMTC Ltd
MMTC
|
54.62 | -0.49% | -0.27 | 55.49 | 55.49 | 54.50 |
54
55
12% of range
|
54.89 | 18.9K |
| 58 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
172.66 | -0.61% | -1.06 | 173.00 | 173.54 | 170.39 |
170
174
72% of range
|
173.72 | 3.8L |
| 59 |
National Fertilizer Ltd
NFL
|
61.40 | -0.62% | -0.38 | 61.51 | 61.60 | 61.21 |
61
62
48% of range
|
61.78 | 5.1K |
| 60 |
SJVN Ltd
SJVN
|
50.13 | -1.92% | -0.98 | 51.45 | 51.52 | 50.03 |
50
52
6% of range
|
51.11 | 2.4L |
| 61 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
449.55 | -2.01% | -9.20 | 455.10 | 455.90 | 445.00 |
445
456
41% of range
|
458.75 | 37.1K |
| 62 |
ABB India Ltd
ABB
|
6783.50 | -2.73% | -190.50 | 7038.00 | 7038.00 | 6770.50 |
6770
7038
4% of range
|
6974.00 | 27.9K |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.