Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IFCI Ltd
IFCI
|
85.73 | +3.54% | +2.93 | 82.80 | 87.98 | 82.70 |
83
88
57% of range
|
82.80 | 0 |
| 2 |
National Aluminium Company Ltd
NATIONALUM
|
376.00 | +2.76% | +10.10 | 365.90 | 376.75 | 362.40 |
362
377
94% of range
|
365.90 | 0 |
| 3 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
136.65 | +2.59% | +3.45 | 133.20 | 139.25 | 133.20 |
133
139
57% of range
|
133.20 | 0 |
| 4 |
Bharat Heavy Electricals Ltd
BHEL
|
414.35 | +2.08% | +8.45 | 405.90 | 423.70 | 403.85 |
404
424
52% of range
|
405.90 | 0 |
| 5 |
India Tourism Development Corporation Ltd
ITDC
|
619.00 | +1.65% | +10.05 | 608.95 | 623.00 | 606.30 |
606
623
76% of range
|
608.95 | 0 |
| 6 |
NBCC (India) Ltd
NBCC
|
111.45 | +1.50% | +1.65 | 109.80 | 113.37 | 109.01 |
109
113
56% of range
|
109.80 | 0 |
| 7 |
Container Corporation Of India Ltd
CONCOR
|
471.75 | +1.35% | +6.30 | 465.45 | 472.75 | 462.75 |
463
473
90% of range
|
465.45 | 0 |
| 8 |
Power Grid Corporation of India Ltd
POWERGRID
|
292.25 | +1.14% | +3.30 | 288.95 | 292.90 | 287.65 |
288
293
87% of range
|
288.95 | 0 |
| 9 |
NTPC Ltd
NTPC
|
365.80 | +1.06% | +3.85 | 361.95 | 368.00 | 359.95 |
360
368
72% of range
|
361.95 | 0 |
| 10 |
PNB Gilts Ltd
PNBGILTS
|
92.05 | +0.97% | +0.88 | 91.17 | 92.99 | 89.47 |
89
93
73% of range
|
91.17 | 0 |
| 11 |
National Fertilizer Ltd
NFL
|
77.86 | +0.89% | +0.69 | 77.17 | 79.30 | 76.51 |
77
79
48% of range
|
77.17 | 0 |
| 12 |
Bank of Maharashtra
MAHABANK
|
90.19 | +0.88% | +0.79 | 89.40 | 90.50 | 88.90 |
89
90
80% of range
|
89.40 | 0 |
| 13 |
Shipping Corporation of India Ltd
SCI
|
312.15 | +0.86% | +2.65 | 309.50 | 319.50 | 309.50 |
310
320
26% of range
|
309.50 | 0 |
| 14 |
Hindustan Copper Ltd
HINDCOPPER
|
511.15 | +0.85% | +4.30 | 506.85 | 513.00 | 500.90 |
501
513
84% of range
|
506.85 | 0 |
| 15 |
State Trading Corporation of India Ltd
STCINDIA
|
135.95 | +0.63% | +0.85 | 135.10 | 138.99 | 134.00 |
134
139
39% of range
|
135.10 | 0 |
| 16 |
ITI Ltd
ITI
|
312.45 | +0.55% | +1.70 | 310.75 | 325.85 | 309.15 |
309
326
19% of range
|
310.75 | 0 |
| 17 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
163.56 | +0.41% | +0.66 | 162.90 | 166.23 | 162.02 |
162
166
36% of range
|
162.90 | 0 |
| 18 |
Power Finance Corporation Ltd
PFC
|
431.00 | +0.40% | +1.70 | 429.30 | 432.00 | 425.65 |
426
432
84% of range
|
429.30 | 0 |
| 19 |
Oil & Natural Gas Corpn Ltd
ONGC
|
246.25 | +0.39% | +0.95 | 245.30 | 246.70 | 243.30 |
243
247
86% of range
|
245.30 | 0 |
| 20 |
LIC Housing Finance Ltd
LICHSGFIN
|
549.90 | +0.25% | +1.35 | 548.55 | 553.65 | 545.15 |
545
554
55% of range
|
548.55 | 0 |
| 21 |
Petronet LNG Ltd
PETRONET
|
288.70 | +0.24% | +0.70 | 288.00 | 291.90 | 285.55 |
286
292
49% of range
|
288.00 | 0 |
| 22 |
NHPC Ltd
NHPC
|
75.82 | +0.16% | +0.12 | 75.70 | 76.01 | 75.13 |
75
76
78% of range
|
75.70 | 0 |
| 23 |
REC Ltd
RECLTD
|
355.35 | +0.04% | +0.15 | 355.20 | 357.95 | 352.80 |
353
358
49% of range
|
355.20 | 0 |
| 24 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 25 |
Punjab & Sind Bank
PSB
|
25.09 | -0.04% | -0.01 | 25.10 | 25.25 | 24.85 |
25
25
60% of range
|
25.10 | 0 |
| 26 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 27 |
NMDC Ltd
NMDC
|
88.42 | -0.09% | -0.08 | 88.50 | 89.25 | 88.08 |
88
89
29% of range
|
88.50 | 0 |
| 28 |
MMTC Ltd
MMTC
|
74.55 | -0.17% | -0.13 | 74.68 | 75.75 | 74.06 |
74
76
29% of range
|
74.68 | 0 |
| 29 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
74.16 | -0.19% | -0.14 | 74.30 | 75.30 | 73.57 |
74
75
34% of range
|
74.30 | 0 |
| 30 |
Union Bank of India
UNIONBANK
|
175.76 | -0.19% | -0.34 | 176.10 | 176.69 | 174.50 |
174
177
57% of range
|
176.10 | 0 |
| 31 |
Punjab National Bank
PNB
|
108.77 | -0.21% | -0.23 | 109.00 | 109.48 | 108.30 |
108
109
39% of range
|
109.00 | 0 |
| 32 |
Coal India Ltd
COALINDIA
|
451.30 | -0.22% | -1.00 | 452.30 | 454.80 | 448.00 |
448
455
48% of range
|
452.30 | 0 |
| 33 |
Bharat Electronics Ltd
BEL
|
426.90 | -0.23% | -1.00 | 427.90 | 431.60 | 424.55 |
425
432
33% of range
|
427.90 | 0 |
| 34 |
Indian Overseas Bank
IOB
|
35.09 | -0.28% | -0.10 | 35.19 | 35.28 | 34.75 |
35
35
64% of range
|
35.19 | 0 |
| 35 |
Bank of Baroda
BANKBARODA
|
281.05 | -0.32% | -0.90 | 281.95 | 282.50 | 278.10 |
278
282
67% of range
|
281.95 | 0 |
| 36 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
612.90 | -0.34% | -2.10 | 615.00 | 619.80 | 610.55 |
611
620
25% of range
|
615.00 | 0 |
| 37 |
MOIL Ltd
MOIL
|
293.85 | -0.36% | -1.05 | 294.90 | 295.50 | 292.65 |
293
296
42% of range
|
294.90 | 0 |
| 38 |
KIOCL Ltd
KIOCL
|
405.45 | -0.38% | -1.55 | 407.00 | 411.70 | 401.50 |
402
412
38% of range
|
407.00 | 0 |
| 39 |
Mahanagar Telephone Nigam Ltd
MTNL
|
31.87 | -0.41% | -0.13 | 32.00 | 32.60 | 31.54 |
32
33
31% of range
|
32.00 | 0 |
| 40 |
ABB India Ltd
ABB
|
7248.00 | -0.55% | -40.00 | 7288.00 | 7304.00 | 7183.00 |
7183
7304
53% of range
|
7288.00 | 0 |
| 41 |
Bank of India
BANKINDIA
|
146.57 | -0.56% | -0.83 | 147.40 | 147.44 | 145.30 |
145
147
59% of range
|
147.40 | 0 |
| 42 |
Oil India Ltd
OIL
|
418.15 | -0.56% | -2.35 | 420.50 | 420.55 | 415.60 |
416
421
51% of range
|
420.50 | 0 |
| 43 |
Indian Bank
INDIANB
|
870.10 | -0.57% | -4.95 | 875.05 | 878.80 | 867.30 |
867
879
24% of range
|
875.05 | 0 |
| 44 |
Dredging Corporation of India Ltd
DREDGECORP
|
1136.00 | -0.67% | -7.70 | 1143.70 | 1156.60 | 1125.00 |
1125
1157
34% of range
|
1143.70 | 0 |
| 45 |
Steel Authority of India Ltd
SAIL
|
180.05 | -0.74% | -1.35 | 181.40 | 183.86 | 178.33 |
178
184
31% of range
|
181.40 | 0 |
| 46 |
Canara Bank
CANBK
|
133.74 | -0.90% | -1.21 | 134.95 | 134.95 | 133.10 |
133
135
34% of range
|
134.95 | 0 |
| 47 |
NLC India Ltd
NLCINDIA
|
321.70 | -0.95% | -3.10 | 324.80 | 328.70 | 318.80 |
319
329
29% of range
|
324.80 | 0 |
| 48 |
Central Bank of India
CENTRALBK
|
32.84 | -1.02% | -0.34 | 33.18 | 33.31 | 32.45 |
32
33
45% of range
|
33.18 | 0 |
| 49 |
Indian Oil Corporation Ltd
IOC
|
143.43 | -1.07% | -1.55 | 144.98 | 145.74 | 142.67 |
143
146
24% of range
|
144.98 | 0 |
| 50 |
Engineers India Ltd
ENGINERSIN
|
250.74 | -1.09% | -2.76 | 253.50 | 258.90 | 248.20 |
248
259
23% of range
|
253.50 | 0 |
| 51 |
GAIL (India) Ltd
GAIL
|
173.90 | -1.19% | -2.10 | 176.00 | 176.42 | 173.10 |
173
176
24% of range
|
176.00 | 0 |
| 52 |
PTC India Ltd
PTC
|
186.65 | -1.19% | -2.25 | 188.90 | 189.65 | 186.27 |
186
190
11% of range
|
188.90 | 0 |
| 53 |
UCO Bank
UCOBANK
|
27.58 | -1.22% | -0.34 | 27.92 | 27.92 | 27.45 |
27
28
27% of range
|
27.92 | 0 |
| 54 |
Housing & Urban Development Corporation Ltd
HUDCO
|
208.65 | -1.35% | -2.85 | 211.50 | 212.61 | 207.01 |
207
213
29% of range
|
211.50 | 0 |
| 55 |
BEML Ltd
BEML
|
1749.30 | -1.36% | -24.10 | 1773.40 | 1788.90 | 1718.40 |
1718
1789
43% of range
|
1773.40 | 0 |
| 56 |
SJVN Ltd
SJVN
|
72.88 | -1.75% | -1.30 | 74.18 | 74.18 | 72.73 |
73
74
10% of range
|
74.18 | 0 |
| 57 |
IDBI Bank Ltd
IDBI
|
82.98 | -1.97% | -1.67 | 84.65 | 85.20 | 82.57 |
83
85
15% of range
|
84.65 | 0 |
| 58 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1097.80 | -1.99% | -22.30 | 1120.10 | 1142.00 | 1092.10 |
1092
1142
11% of range
|
1120.10 | 0 |
| 59 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
392.10 | -2.02% | -8.10 | 400.20 | 400.30 | 390.00 |
390
400
20% of range
|
400.20 | 0 |
| 60 |
Bharat Petroleum Corporation Ltd
BPCL
|
306.60 | -2.67% | -8.40 | 315.00 | 315.00 | 305.10 |
305
315
15% of range
|
315.00 | 0 |
| 61 |
Indbank Merchant Banking Services Ltd
INDBANK
|
33.82 | -2.68% | -0.93 | 34.75 | 34.75 | 33.56 |
34
35
21% of range
|
34.75 | 0 |
| 62 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
154.19 | -2.90% | -4.61 | 158.80 | 158.93 | 153.61 |
154
159
10% of range
|
158.80 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 15:25 | 283.00 | 283.00 | 282.30 | 282.55 | -0.45 (-0.16%) | 5.1L |
| 2026-06-18 15:20 | 282.90 | 283.00 | 282.40 | 282.85 | -0.05 (-0.02%) | 7.6L |
| 2026-06-18 15:15 | 283.70 | 283.75 | 282.55 | 282.95 | -0.75 (-0.26%) | 6.2L |
| 2026-06-18 15:10 | 283.90 | 284.25 | 283.45 | 283.75 | -0.15 (-0.05%) | 6.0L |
| 2026-06-18 15:05 | 283.35 | 283.95 | 282.95 | 283.90 | +0.55 (+0.19%) | 5.1L |
| 2026-06-18 15:00 | 282.20 | 283.35 | 282.20 | 283.30 | +1.10 (+0.39%) | 4.7L |
| 2026-06-18 14:55 | 282.50 | 282.50 | 281.95 | 282.15 | -0.35 (-0.12%) | 1.3L |
| 2026-06-18 14:50 | 282.15 | 282.50 | 282.10 | 282.40 | +0.25 (+0.09%) | 51K |
| 2026-06-18 14:45 | 282.20 | 282.45 | 282.10 | 282.30 | +0.10 (+0.04%) | 64K |
| 2026-06-18 14:40 | 282.50 | 282.70 | 281.80 | 282.20 | -0.30 (-0.11%) | 1.7L |
| 2026-06-18 14:35 | 282.50 | 282.75 | 282.35 | 282.60 | +0.10 (+0.04%) | 52K |
| 2026-06-18 14:30 | 282.40 | 282.50 | 282.10 | 282.50 | +0.10 (+0.04%) | 73K |
| 2026-06-18 14:25 | 282.65 | 282.90 | 282.35 | 282.45 | -0.20 (-0.07%) | 39K |
| 2026-06-18 14:20 | 282.45 | 282.75 | 282.10 | 282.75 | +0.30 (+0.11%) | 67K |
| 2026-06-18 14:15 | 282.75 | 282.90 | 282.45 | 282.50 | -0.25 (-0.09%) | 82K |
| 2026-06-18 14:10 | 282.75 | 282.95 | 282.70 | 282.90 | +0.15 (+0.05%) | 33K |
| 2026-06-18 14:05 | 282.95 | 283.10 | 282.75 | 282.90 | -0.05 (-0.02%) | 45K |
| 2026-06-18 14:00 | 283.15 | 283.20 | 282.90 | 283.00 | -0.15 (-0.05%) | 28K |
| 2026-06-18 13:55 | 283.20 | 283.25 | 282.95 | 283.10 | -0.10 (-0.04%) | 22K |
| 2026-06-18 13:50 | 283.05 | 283.20 | 282.90 | 283.15 | +0.10 (+0.04%) | 30K |
| 2026-06-18 13:45 | 283.05 | 283.15 | 282.90 | 283.00 | -0.05 (-0.02%) | 37K |
| 2026-06-18 13:40 | 283.20 | 283.40 | 282.85 | 282.90 | -0.30 (-0.11%) | 38K |
| 2026-06-18 13:35 | 283.45 | 283.50 | 283.20 | 283.20 | -0.25 (-0.09%) | 26K |
| 2026-06-18 13:30 | 283.45 | 283.50 | 283.30 | 283.45 | +0.00 (+0.00%) | 49K |
| 2026-06-18 13:25 | 282.95 | 283.45 | 282.90 | 283.45 | +0.50 (+0.18%) | 29K |
| 2026-06-18 13:20 | 283.00 | 283.05 | 282.75 | 282.95 | -0.05 (-0.02%) | 23K |
| 2026-06-18 13:15 | 282.95 | 283.00 | 282.65 | 282.85 | -0.10 (-0.04%) | 44K |
| 2026-06-18 13:10 | 283.00 | 283.00 | 282.75 | 282.95 | -0.05 (-0.02%) | 32K |
| 2026-06-18 13:05 | 283.00 | 283.05 | 282.90 | 283.00 | +0.00 (+0.00%) | 27K |
| 2026-06-18 13:00 | 283.20 | 283.20 | 282.90 | 283.00 | -0.20 (-0.07%) | 31K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.