Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Power Grid Corporation of India Ltd
POWERGRID
|
271.45 | +2.51% | +6.65 | 264.60 | 275.95 | 264.20 |
264
276
61% of range
|
264.80 | 1.1Cr |
| 2 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
574.95 | +2.31% | +13.00 | 562.05 | 586.55 | 562.05 |
562
587
52% of range
|
561.95 | 16.1L |
| 3 |
Hindustan Copper Ltd
HINDCOPPER
|
572.70 | +2.25% | +12.60 | 562.95 | 580.80 | 561.20 |
561
581
58% of range
|
560.10 | 88.7L |
| 4 |
National Aluminium Company Ltd
NATIONALUM
|
392.45 | +1.78% | +6.85 | 388.00 | 394.80 | 384.60 |
385
395
77% of range
|
385.60 | 32.1L |
| 5 |
Engineers India Ltd
ENGINERSIN
|
240.70 | +1.47% | +3.49 | 236.20 | 242.28 | 236.20 |
236
242
74% of range
|
237.21 | 7.3L |
| 6 |
Bharat Electronics Ltd
BEL
|
414.00 | +1.12% | +4.60 | 413.45 | 415.95 | 408.65 |
409
416
73% of range
|
409.40 | 78.5L |
| 7 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
175.93 | +1.12% | +1.95 | 174.50 | 177.10 | 173.75 |
174
177
65% of range
|
173.98 | 45.6L |
| 8 |
NBCC (India) Ltd
NBCC
|
89.15 | +1.02% | +0.90 | 88.79 | 89.63 | 88.42 |
88
90
60% of range
|
88.25 | 37.4L |
| 9 |
Indbank Merchant Banking Services Ltd
INDBANK
|
31.87 | +0.98% | +0.31 | 31.60 | 31.99 | 31.56 |
32
32
72% of range
|
31.56 | 10.0K |
| 10 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
133.92 | +0.87% | +1.16 | 132.50 | 134.90 | 132.00 |
132
135
66% of range
|
132.76 | 41.7L |
| 11 |
NTPC Ltd
NTPC
|
340.00 | +0.74% | +2.50 | 337.00 | 342.85 | 337.00 |
337
343
51% of range
|
337.50 | 44.6L |
| 12 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
149.18 | +0.67% | +0.99 | 148.19 | 149.30 | 147.25 |
147
149
94% of range
|
148.19 | 5.3L |
| 13 |
Central Bank of India
CENTRALBK
|
31.25 | +0.58% | +0.18 | 31.20 | 31.34 | 31.01 |
31
31
72% of range
|
31.07 | 24.4L |
| 14 |
SJVN Ltd
SJVN
|
66.29 | +0.58% | +0.38 | 66.03 | 66.65 | 65.92 |
66
67
50% of range
|
65.91 | 6.8L |
| 15 |
MOIL Ltd
MOIL
|
253.90 | +0.46% | +1.15 | 252.50 | 258.70 | 251.45 |
251
259
33% of range
|
252.75 | 7.4L |
| 16 |
Coal India Ltd
COALINDIA
|
404.30 | +0.45% | +1.80 | 402.55 | 405.90 | 401.70 |
402
406
61% of range
|
402.50 | 63.4L |
| 17 |
KIOCL Ltd
KIOCL
|
386.95 | +0.40% | +1.55 | 384.80 | 392.30 | 384.75 |
385
392
29% of range
|
385.40 | 39.9K |
| 18 |
Petronet LNG Ltd
PETRONET
|
292.45 | +0.36% | +1.05 | 289.95 | 293.20 | 289.75 |
290
293
78% of range
|
291.40 | 11.4L |
| 19 |
NMDC Ltd
NMDC
|
84.22 | +0.32% | +0.27 | 84.19 | 85.43 | 83.49 |
83
85
37% of range
|
83.95 | 1.2Cr |
| 20 |
NHPC Ltd
NHPC
|
76.58 | +0.30% | +0.23 | 76.30 | 77.10 | 76.01 |
76
77
52% of range
|
76.35 | 50.3L |
| 21 |
Housing & Urban Development Corporation Ltd
HUDCO
|
186.60 | +0.30% | +0.55 | 186.00 | 188.20 | 185.67 |
186
188
36% of range
|
186.05 | 5.4L |
| 22 |
Bharat Petroleum Corporation Ltd
BPCL
|
309.50 | +0.26% | +0.80 | 308.70 | 312.05 | 307.20 |
307
312
47% of range
|
308.70 | 22.3L |
| 23 |
Bank of Maharashtra
MAHABANK
|
80.48 | +0.25% | +0.20 | 80.36 | 81.37 | 79.85 |
80
81
41% of range
|
80.28 | 37.8L |
| 24 |
PNB Gilts Ltd
PNBGILTS
|
79.29 | +0.23% | +0.18 | 79.20 | 79.96 | 78.45 |
78
80
55% of range
|
79.11 | 81.4K |
| 25 |
NLC India Ltd
NLCINDIA
|
272.60 | +0.20% | +0.55 | 272.80 | 274.80 | 271.25 |
271
275
38% of range
|
272.05 | 5.2L |
| 26 |
Bank of India
BANKINDIA
|
143.01 | +0.15% | +0.21 | 142.80 | 143.90 | 141.93 |
142
144
54% of range
|
142.80 | 31.1L |
| 27 |
National Fertilizer Ltd
NFL
|
70.40 | +0.14% | +0.10 | 70.30 | 71.10 | 70.01 |
70
71
35% of range
|
70.30 | 3.0L |
| 28 |
Mahanagar Telephone Nigam Ltd
MTNL
|
26.82 | +0.11% | +0.03 | 26.82 | 27.04 | 26.71 |
27
27
33% of range
|
26.79 | 1.6L |
| 29 |
Indian Bank
INDIANB
|
871.75 | +0.09% | +0.75 | 876.00 | 880.90 | 870.50 |
870
881
12% of range
|
871.00 | 3.4L |
| 30 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
118.50 | +0.07% | +0.08 | 118.60 | 119.50 | 117.55 |
118
120
48% of range
|
118.42 | 7.5L |
| 31 |
Shipping Corporation of India Ltd
SCI
|
291.30 | +0.05% | +0.15 | 292.45 | 294.70 | 291.10 |
291
295
5% of range
|
291.15 | 6.6L |
| 32 |
IDBI Bank Ltd
IDBI
|
81.78 | +0.05% | +0.04 | 81.75 | 82.80 | 81.27 |
81
83
33% of range
|
81.74 | 16.9L |
| 33 |
Punjab & Sind Bank
PSB
|
23.39 | +0.04% | +0.01 | 23.40 | 23.51 | 23.32 |
23
24
36% of range
|
23.38 | 2.5L |
| 34 |
Gujarat State Petronet Ltd
GSPL
|
277.00 | +0.00% | +277.00 | 287.55 | 290.00 | 257.15 |
257
290
60% of range
|
0.00 | 80.2L |
| 35 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 36 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
363.15 | -0.01% | -0.05 | 364.00 | 367.00 | 363.00 |
363
367
3% of range
|
363.20 | 25.1L |
| 37 |
Dredging Corporation of India Ltd
DREDGECORP
|
1117.70 | -0.05% | -0.60 | 1124.00 | 1139.90 | 1105.30 |
1105
1140
35% of range
|
1118.30 | 59.3K |
| 38 |
Power Finance Corporation Ltd
PFC
|
363.60 | -0.06% | -0.20 | 363.80 | 364.95 | 361.60 |
362
365
59% of range
|
363.80 | 50.8L |
| 39 |
India Tourism Development Corporation Ltd
ITDC
|
687.15 | -0.06% | -0.40 | 687.40 | 692.00 | 681.70 |
682
692
52% of range
|
687.55 | 41.9K |
| 40 |
Bank of Baroda
BANKBARODA
|
244.30 | -0.08% | -0.20 | 244.00 | 245.55 | 243.50 |
244
246
39% of range
|
244.50 | 45.5L |
| 41 |
UCO Bank
UCOBANK
|
25.78 | -0.12% | -0.03 | 25.75 | 25.93 | 25.71 |
26
26
31% of range
|
25.81 | 11.4L |
| 42 |
State Trading Corporation of India Ltd
STCINDIA
|
121.27 | -0.14% | -0.17 | 122.20 | 123.00 | 121.27 |
121
123
0% of range
|
121.44 | 18.1K |
| 43 |
PTC India Ltd
PTC
|
156.77 | -0.18% | -0.28 | 157.05 | 157.79 | 156.20 |
156
158
35% of range
|
157.05 | 7.3L |
| 44 |
Canara Bank
CANBK
|
129.35 | -0.19% | -0.25 | 129.60 | 129.95 | 129.05 |
129
130
33% of range
|
129.60 | 37.1L |
| 45 |
ITI Ltd
ITI
|
278.80 | -0.25% | -0.70 | 279.40 | 280.40 | 278.30 |
278
280
23% of range
|
279.50 | 75.2K |
| 46 |
GAIL (India) Ltd
GAIL
|
172.05 | -0.26% | -0.45 | 172.26 | 173.24 | 171.90 |
172
173
11% of range
|
172.50 | 37.4L |
| 47 |
Indian Overseas Bank
IOB
|
33.07 | -0.27% | -0.09 | 33.39 | 33.39 | 33.07 |
33
33
0% of range
|
33.16 | 9.6L |
| 48 |
REC Ltd
RECLTD
|
327.20 | -0.27% | -0.90 | 328.50 | 330.45 | 326.65 |
327
330
14% of range
|
328.10 | 21.0L |
| 49 |
Indian Oil Corporation Ltd
IOC
|
135.51 | -0.29% | -0.39 | 135.50 | 136.58 | 135.27 |
135
137
18% of range
|
135.90 | 37.9L |
| 50 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1384.80 | -0.41% | -5.70 | 1394.10 | 1408.00 | 1380.00 |
1380
1408
17% of range
|
1390.50 | 6.0L |
| 51 |
Union Bank of India
UNIONBANK
|
183.72 | -0.52% | -0.96 | 185.30 | 185.30 | 183.11 |
183
185
27% of range
|
184.68 | 43.4L |
| 52 |
MMTC Ltd
MMTC
|
65.91 | -0.54% | -0.36 | 66.60 | 67.49 | 65.72 |
66
67
10% of range
|
66.27 | 28.9L |
| 53 |
BEML Ltd
BEML
|
1951.70 | -0.57% | -11.10 | 1950.00 | 1969.70 | 1939.90 |
1940
1970
39% of range
|
1962.80 | 1.1L |
| 54 |
Steel Authority of India Ltd
SAIL
|
173.80 | -0.63% | -1.10 | 174.90 | 177.00 | 173.78 |
174
177
0% of range
|
174.90 | 91.2L |
| 55 |
ABB India Ltd
ABB
|
7427.50 | -0.69% | -51.50 | 7474.00 | 7545.00 | 7422.00 |
7422
7545
4% of range
|
7479.00 | 45.2K |
| 56 |
Bharat Heavy Electricals Ltd
BHEL
|
410.65 | -0.69% | -2.85 | 416.05 | 416.65 | 410.50 |
410
417
2% of range
|
413.50 | 20.7L |
| 57 |
Oil & Natural Gas Corpn Ltd
ONGC
|
236.83 | -0.70% | -1.67 | 238.70 | 239.22 | 236.43 |
236
239
14% of range
|
238.50 | 72.4L |
| 58 |
Container Corporation Of India Ltd
CONCOR
|
514.80 | -0.81% | -4.20 | 523.00 | 523.00 | 513.50 |
514
523
13% of range
|
519.00 | 2.9L |
| 59 |
Oil India Ltd
OIL
|
476.40 | -0.94% | -4.50 | 480.90 | 482.00 | 476.00 |
476
482
6% of range
|
480.90 | 4.7L |
| 60 |
IFCI Ltd
IFCI
|
80.92 | -1.03% | -0.84 | 81.70 | 82.31 | 80.85 |
81
82
4% of range
|
81.76 | 74.5L |
| 61 |
Punjab National Bank
PNB
|
116.20 | -1.53% | -1.80 | 117.45 | 117.52 | 115.41 |
115
118
37% of range
|
118.00 | 95.2L |
| 62 |
LIC Housing Finance Ltd
LICHSGFIN
|
493.35 | -2.89% | -14.70 | 500.00 | 500.80 | 491.00 |
491
501
24% of range
|
508.05 | 17.3L |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 15:20 | 244.49 | 244.49 | 244.49 | 244.49 | +0.00 (+0.00%) | -125 |
| 2026-08-20 15:15 | 244.49 | 244.49 | 244.49 | 244.49 | +0.00 (+0.00%) | 0 |
| 2026-08-20 15:10 | 245.06 | 245.08 | 244.49 | 244.49 | -0.57 (-0.23%) | 1.3L |
| 2026-08-20 15:05 | 244.60 | 245.10 | 244.47 | 245.06 | +0.46 (+0.19%) | 3.5L |
| 2026-08-20 15:00 | 244.70 | 244.70 | 244.25 | 244.64 | -0.06 (-0.02%) | 1.1L |
| 2026-08-20 14:55 | 244.73 | 244.77 | 244.40 | 244.59 | -0.14 (-0.06%) | 1.1L |
| 2026-08-20 14:50 | 244.71 | 244.85 | 244.50 | 244.70 | -0.01 (-0.00%) | 55K |
| 2026-08-20 14:45 | 244.87 | 244.88 | 244.52 | 244.72 | -0.15 (-0.06%) | 61K |
| 2026-08-20 14:40 | 244.99 | 245.00 | 244.81 | 244.83 | -0.16 (-0.07%) | 1.3L |
| 2026-08-20 14:35 | 244.95 | 245.00 | 244.75 | 244.94 | -0.01 (-0.00%) | 1.6L |
| 2026-08-20 14:30 | 244.98 | 245.07 | 244.83 | 244.95 | -0.03 (-0.01%) | 46K |
| 2026-08-20 14:25 | 244.95 | 245.00 | 244.75 | 244.95 | +0.00 (+0.00%) | 1.8L |
| 2026-08-20 14:20 | 245.03 | 245.03 | 244.77 | 244.93 | -0.10 (-0.04%) | 58K |
| 2026-08-20 14:15 | 245.08 | 245.10 | 244.78 | 245.00 | -0.08 (-0.03%) | 49K |
| 2026-08-20 14:10 | 245.53 | 245.59 | 244.90 | 245.00 | -0.53 (-0.22%) | 3.7L |
| 2026-08-20 14:05 | 245.68 | 245.73 | 245.40 | 245.49 | -0.19 (-0.08%) | 57K |
| 2026-08-20 14:00 | 245.85 | 245.89 | 245.62 | 245.62 | -0.23 (-0.09%) | 36K |
| 2026-08-20 13:55 | 245.90 | 245.97 | 245.70 | 245.85 | -0.05 (-0.02%) | 36K |
| 2026-08-20 13:50 | 246.05 | 246.12 | 245.85 | 245.90 | -0.15 (-0.06%) | 25K |
| 2026-08-20 13:45 | 246.00 | 246.15 | 245.95 | 246.05 | +0.05 (+0.02%) | 37K |
| 2026-08-20 13:40 | 246.10 | 246.10 | 245.82 | 245.95 | -0.15 (-0.06%) | 46K |
| 2026-08-20 13:35 | 246.15 | 246.26 | 246.00 | 246.09 | -0.06 (-0.02%) | 23K |
| 2026-08-20 13:30 | 246.17 | 246.24 | 245.95 | 246.15 | -0.02 (-0.01%) | 24K |
| 2026-08-20 13:25 | 246.30 | 246.33 | 245.97 | 246.16 | -0.14 (-0.06%) | 53K |
| 2026-08-20 13:20 | 246.30 | 246.40 | 246.19 | 246.22 | -0.08 (-0.03%) | 27K |
| 2026-08-20 13:15 | 246.39 | 246.46 | 246.21 | 246.30 | -0.09 (-0.04%) | 22K |
| 2026-08-20 13:10 | 246.34 | 246.43 | 246.18 | 246.40 | +0.06 (+0.02%) | 31K |
| 2026-08-20 13:05 | 246.45 | 246.50 | 246.26 | 246.34 | -0.11 (-0.04%) | 36K |
| 2026-08-20 13:00 | 246.67 | 246.68 | 246.32 | 246.44 | -0.23 (-0.09%) | 38K |
| 2026-08-20 12:55 | 246.69 | 246.77 | 246.38 | 246.66 | -0.03 (-0.01%) | 50K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.