Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Oil India Ltd
OIL
|
490.95 | +4.01% | +18.95 | 472.00 | 499.40 | 471.65 |
472
499
69% of range
|
472.00 | 0 |
| 2 |
Oil & Natural Gas Corpn Ltd
ONGC
|
294.50 | +2.65% | +7.60 | 286.90 | 299.90 | 286.85 |
287
300
58% of range
|
286.90 | 0 |
| 3 |
Canara Bank
CANBK
|
130.01 | +1.84% | +2.35 | 127.66 | 132.35 | 127.43 |
127
132
52% of range
|
127.66 | 0 |
| 4 |
Bharat Petroleum Corporation Ltd
BPCL
|
287.85 | +0.65% | +1.85 | 286.00 | 293.70 | 286.00 |
286
294
24% of range
|
286.00 | 0 |
| 5 |
NTPC Ltd
NTPC
|
392.70 | +0.13% | +0.50 | 392.20 | 399.85 | 391.25 |
391
400
16% of range
|
392.20 | 0 |
| 6 |
Union Bank of India
UNIONBANK
|
162.19 | +0.12% | +0.19 | 162.00 | 164.95 | 161.39 |
161
165
22% of range
|
162.00 | 0 |
| 7 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 8 |
NMDC Ltd
NMDC
|
86.62 | +0.00% | +0.00 | 86.62 | 88.47 | 86.38 |
86
88
11% of range
|
86.62 | 0 |
| 9 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 10 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
369.90 | -0.16% | -0.60 | 370.50 | 375.05 | 363.70 |
364
375
54% of range
|
370.50 | 0 |
| 11 |
National Aluminium Company Ltd
NATIONALUM
|
394.05 | -0.24% | -0.95 | 395.00 | 403.20 | 392.30 |
392
403
16% of range
|
395.00 | 0 |
| 12 |
GAIL (India) Ltd
GAIL
|
160.35 | -0.41% | -0.66 | 161.01 | 162.79 | 159.70 |
160
163
21% of range
|
161.01 | 0 |
| 13 |
Coal India Ltd
COALINDIA
|
463.05 | -0.42% | -1.95 | 465.00 | 469.00 | 461.65 |
462
469
19% of range
|
465.00 | 0 |
| 14 |
Power Grid Corporation of India Ltd
POWERGRID
|
306.30 | -1.02% | -3.15 | 309.45 | 310.75 | 305.50 |
306
311
15% of range
|
309.45 | 0 |
| 15 |
Indian Overseas Bank
IOB
|
33.65 | -1.17% | -0.40 | 34.05 | 34.25 | 33.40 |
33
34
29% of range
|
34.05 | 0 |
| 16 |
Punjab National Bank
PNB
|
102.78 | -1.17% | -1.22 | 104.00 | 104.97 | 102.55 |
103
105
9% of range
|
104.00 | 0 |
| 17 |
Indian Bank
INDIANB
|
821.40 | -1.21% | -10.10 | 831.50 | 846.70 | 816.30 |
816
847
16% of range
|
831.50 | 0 |
| 18 |
Indian Oil Corporation Ltd
IOC
|
137.65 | -1.25% | -1.74 | 139.39 | 139.76 | 137.25 |
137
140
15% of range
|
139.39 | 0 |
| 19 |
Petronet LNG Ltd
PETRONET
|
271.15 | -1.31% | -3.60 | 274.75 | 276.50 | 270.40 |
270
276
12% of range
|
274.75 | 0 |
| 20 |
Bharat Heavy Electricals Ltd
BHEL
|
391.75 | -1.35% | -5.35 | 397.10 | 407.20 | 390.55 |
391
407
7% of range
|
397.10 | 0 |
| 21 |
Bank of Baroda
BANKBARODA
|
259.95 | -1.52% | -4.00 | 263.95 | 267.45 | 259.15 |
259
267
9% of range
|
263.95 | 0 |
| 22 |
Power Finance Corporation Ltd
PFC
|
440.70 | -1.63% | -7.30 | 448.00 | 456.80 | 439.45 |
439
457
7% of range
|
448.00 | 0 |
| 23 |
REC Ltd
RECLTD
|
344.35 | -1.66% | -5.80 | 350.15 | 353.65 | 343.55 |
344
354
7% of range
|
350.15 | 0 |
| 24 |
Bank of India
BANKINDIA
|
140.14 | -2.01% | -2.87 | 143.01 | 143.98 | 139.83 |
140
144
7% of range
|
143.01 | 0 |
| 25 |
Steel Authority of India Ltd
SAIL
|
176.09 | -2.12% | -3.81 | 179.90 | 180.90 | 175.16 |
175
181
16% of range
|
179.90 | 0 |
| 26 |
Container Corporation Of India Ltd
CONCOR
|
516.00 | -2.15% | -11.35 | 527.35 | 529.65 | 511.60 |
512
530
24% of range
|
527.35 | 0 |
| 27 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
123.07 | -2.33% | -2.93 | 126.00 | 126.63 | 122.67 |
123
127
10% of range
|
126.00 | 0 |
| 28 |
Central Bank of India
CENTRALBK
|
34.53 | -2.57% | -0.91 | 35.44 | 35.69 | 34.45 |
34
36
6% of range
|
35.44 | 0 |
| 29 |
IDBI Bank Ltd
IDBI
|
71.03 | -2.57% | -1.87 | 72.90 | 73.42 | 70.80 |
71
73
8% of range
|
72.90 | 0 |
| 30 |
NHPC Ltd
NHPC
|
76.77 | -2.64% | -2.08 | 78.85 | 79.38 | 76.60 |
77
79
6% of range
|
78.85 | 0 |
| 31 |
IFCI Ltd
IFCI
|
61.07 | -2.75% | -1.73 | 62.80 | 64.39 | 60.80 |
61
64
7% of range
|
62.80 | 0 |
| 32 |
PNB Gilts Ltd
PNBGILTS
|
68.83 | -2.85% | -2.02 | 70.85 | 70.85 | 68.63 |
69
71
9% of range
|
70.85 | 0 |
| 33 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
189.83 | -2.92% | -5.70 | 195.53 | 195.53 | 189.50 |
190
196
5% of range
|
195.53 | 0 |
| 34 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
643.10 | -2.93% | -19.40 | 662.50 | 677.65 | 640.10 |
640
678
8% of range
|
662.50 | 0 |
| 35 |
UCO Bank
UCOBANK
|
25.48 | -2.97% | -0.78 | 26.26 | 26.34 | 25.41 |
25
26
7% of range
|
26.26 | 0 |
| 36 |
LIC Housing Finance Ltd
LICHSGFIN
|
567.65 | -3.07% | -17.95 | 585.60 | 590.00 | 565.60 |
566
590
8% of range
|
585.60 | 0 |
| 37 |
Bharat Electronics Ltd
BEL
|
416.50 | -3.18% | -13.70 | 430.20 | 432.50 | 415.50 |
416
432
5% of range
|
430.20 | 0 |
| 38 |
NBCC (India) Ltd
NBCC
|
92.66 | -3.18% | -3.04 | 95.70 | 96.36 | 92.39 |
92
96
6% of range
|
95.70 | 0 |
| 39 |
Bank of Maharashtra
MAHABANK
|
78.37 | -3.25% | -2.63 | 81.00 | 82.45 | 78.00 |
78
82
8% of range
|
81.00 | 0 |
| 40 |
ITI Ltd
ITI
|
283.00 | -3.33% | -9.75 | 292.75 | 294.05 | 281.10 |
281
294
14% of range
|
292.75 | 0 |
| 41 |
Mahanagar Telephone Nigam Ltd
MTNL
|
28.71 | -3.33% | -0.99 | 29.70 | 30.14 | 28.54 |
29
30
10% of range
|
29.70 | 0 |
| 42 |
MOIL Ltd
MOIL
|
296.75 | -3.37% | -10.35 | 307.10 | 308.80 | 295.25 |
295
309
11% of range
|
307.10 | 0 |
| 43 |
Hindustan Copper Ltd
HINDCOPPER
|
564.20 | -3.39% | -19.80 | 584.00 | 592.30 | 560.35 |
560
592
12% of range
|
584.00 | 0 |
| 44 |
National Fertilizer Ltd
NFL
|
73.98 | -3.48% | -2.67 | 76.65 | 77.00 | 73.53 |
74
77
13% of range
|
76.65 | 0 |
| 45 |
Punjab & Sind Bank
PSB
|
23.79 | -3.49% | -0.86 | 24.65 | 24.87 | 23.70 |
24
25
7% of range
|
24.65 | 0 |
| 46 |
Indbank Merchant Banking Services Ltd
INDBANK
|
33.21 | -3.74% | -1.29 | 34.50 | 34.67 | 33.00 |
33
35
12% of range
|
34.50 | 0 |
| 47 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
130.05 | -3.74% | -5.05 | 135.10 | 136.70 | 129.66 |
130
137
5% of range
|
135.10 | 0 |
| 48 |
KIOCL Ltd
KIOCL
|
379.60 | -3.83% | -15.10 | 394.70 | 396.70 | 377.00 |
377
397
13% of range
|
394.70 | 0 |
| 49 |
Shipping Corporation of India Ltd
SCI
|
325.35 | -4.03% | -13.65 | 339.00 | 350.85 | 322.95 |
323
351
8% of range
|
339.00 | 0 |
| 50 |
SJVN Ltd
SJVN
|
74.25 | -4.17% | -3.23 | 77.48 | 77.84 | 74.01 |
74
78
6% of range
|
77.48 | 0 |
| 51 |
Dredging Corporation of India Ltd
DREDGECORP
|
889.85 | -4.32% | -40.15 | 930.00 | 934.65 | 886.00 |
886
935
7% of range
|
930.00 | 0 |
| 52 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1009.70 | -4.38% | -46.20 | 1055.90 | 1057.80 | 1003.40 |
1003
1058
11% of range
|
1055.90 | 0 |
| 53 |
Engineers India Ltd
ENGINERSIN
|
236.95 | -4.61% | -11.45 | 248.40 | 249.75 | 235.60 |
236
250
9% of range
|
248.40 | 0 |
| 54 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
154.12 | -4.62% | -7.46 | 161.58 | 161.58 | 153.25 |
153
162
10% of range
|
161.58 | 0 |
| 55 |
MMTC Ltd
MMTC
|
63.56 | -4.71% | -3.14 | 66.70 | 66.89 | 63.01 |
63
67
14% of range
|
66.70 | 0 |
| 56 |
State Trading Corporation of India Ltd
STCINDIA
|
114.27 | -4.74% | -5.68 | 119.95 | 119.95 | 113.87 |
114
120
6% of range
|
119.95 | 0 |
| 57 |
Housing & Urban Development Corporation Ltd
HUDCO
|
218.93 | -4.81% | -11.07 | 230.00 | 230.50 | 218.00 |
218
230
7% of range
|
230.00 | 0 |
| 58 |
India Tourism Development Corporation Ltd
ITDC
|
568.10 | -5.00% | -29.90 | 598.00 | 598.00 | 562.00 |
562
598
16% of range
|
598.00 | 0 |
| 59 |
BEML Ltd
BEML
|
1792.90 | -5.38% | -102.00 | 1894.90 | 1909.90 | 1780.40 |
1780
1910
9% of range
|
1894.90 | 0 |
| 60 |
PTC India Ltd
PTC
|
201.93 | -5.45% | -11.65 | 213.58 | 214.27 | 200.90 |
201
214
7% of range
|
213.58 | 0 |
| 61 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
75.85 | -6.14% | -4.96 | 80.81 | 81.43 | 75.55 |
76
81
5% of range
|
80.81 | 0 |
| 62 |
NLC India Ltd
NLCINDIA
|
308.10 | -6.64% | -21.90 | 330.00 | 334.50 | 306.40 |
306
334
6% of range
|
330.00 | 0 |
Showing candles for BALMLAWRIE
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 11:05 | 193.24 | 193.25 | 192.92 | 192.92 | -0.32 (-0.17%) | 638 |
| 2026-05-12 11:00 | 193.13 | 193.26 | 193.00 | 193.24 | +0.11 (+0.06%) | 276 |
| 2026-05-12 10:55 | 193.05 | 193.25 | 192.90 | 193.13 | +0.08 (+0.04%) | 1K |
| 2026-05-12 10:50 | 193.00 | 193.30 | 193.00 | 193.25 | +0.25 (+0.13%) | 40 |
| 2026-05-12 10:45 | 193.66 | 193.66 | 193.00 | 193.00 | -0.66 (-0.34%) | 2K |
| 2026-05-12 10:40 | 193.30 | 193.67 | 193.30 | 193.64 | +0.34 (+0.18%) | 172 |
| 2026-05-12 10:35 | 193.59 | 193.70 | 193.54 | 193.69 | +0.10 (+0.05%) | 759 |
| 2026-05-12 10:30 | 193.67 | 193.67 | 193.49 | 193.54 | -0.13 (-0.07%) | 320 |
| 2026-05-12 10:25 | 193.62 | 193.73 | 193.20 | 193.67 | +0.05 (+0.03%) | 3K |
| 2026-05-12 10:20 | 193.75 | 193.90 | 193.62 | 193.75 | +0.00 (+0.00%) | 2K |
| 2026-05-12 10:15 | 193.46 | 193.75 | 193.19 | 193.75 | +0.29 (+0.15%) | 706 |
| 2026-05-12 10:10 | 192.73 | 193.49 | 192.73 | 193.46 | +0.73 (+0.38%) | 8K |
| 2026-05-12 10:05 | 192.74 | 192.74 | 192.50 | 192.73 | -0.01 (-0.01%) | 725 |
| 2026-05-12 10:00 | 192.99 | 193.32 | 192.22 | 192.69 | -0.30 (-0.16%) | 5K |
| 2026-05-12 09:55 | 193.49 | 193.49 | 192.99 | 192.99 | -0.50 (-0.26%) | 21K |
| 2026-05-12 09:50 | 194.51 | 194.51 | 193.58 | 194.02 | -0.49 (-0.25%) | 7K |
| 2026-05-12 09:45 | 194.19 | 194.19 | 194.19 | 194.19 | +0.00 (+0.00%) | 0 |
| 2026-05-12 09:40 | 193.85 | 194.19 | 193.30 | 194.19 | +0.34 (+0.18%) | 4K |
| 2026-05-12 09:35 | 193.00 | 193.95 | 193.00 | 193.76 | +0.76 (+0.39%) | 8K |
| 2026-05-12 09:30 | 193.80 | 194.02 | 192.71 | 193.00 | -0.80 (-0.41%) | 7K |
| 2026-05-12 09:25 | 194.00 | 194.24 | 193.41 | 193.80 | -0.20 (-0.10%) | 12K |
| 2026-05-12 09:20 | 194.50 | 194.69 | 194.00 | 194.00 | -0.50 (-0.26%) | 9K |
| 2026-05-12 09:15 | 195.53 | 195.53 | 193.42 | 194.90 | -0.63 (-0.32%) | 10K |
| 2026-05-11 15:25 | 196.26 | 196.33 | 196.00 | 196.33 | +0.07 (+0.04%) | 6K |
| 2026-05-11 15:20 | 195.74 | 196.39 | 195.66 | 196.26 | +0.52 (+0.27%) | 10K |
| 2026-05-11 15:15 | 194.98 | 195.75 | 194.90 | 195.66 | +0.68 (+0.35%) | 15K |
| 2026-05-11 15:10 | 195.30 | 195.43 | 194.98 | 194.98 | -0.32 (-0.16%) | 4K |
| 2026-05-11 15:05 | 195.07 | 195.30 | 195.07 | 195.30 | +0.23 (+0.12%) | 5K |
| 2026-05-11 15:00 | 195.26 | 195.30 | 195.07 | 195.07 | -0.19 (-0.10%) | 4K |
| 2026-05-11 14:55 | 194.90 | 195.37 | 194.90 | 195.26 | +0.36 (+0.18%) | 1K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.