Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
India Tourism Development Corporation Ltd
ITDC
|
690.00 | +9.58% | +60.35 | 629.65 | 736.60 | 629.00 |
629
737
56% of range
|
629.65 | 0 |
| 2 |
Indbank Merchant Banking Services Ltd
INDBANK
|
27.90 | +4.85% | +1.29 | 26.61 | 28.50 | 26.45 |
26
28
70% of range
|
26.61 | 0 |
| 3 |
PNB Gilts Ltd
PNBGILTS
|
81.75 | +2.88% | +2.29 | 79.46 | 83.00 | 79.46 |
79
83
64% of range
|
79.46 | 0 |
| 4 |
Power Grid Corporation of India Ltd
POWERGRID
|
270.95 | +1.92% | +5.10 | 265.85 | 271.70 | 265.30 |
265
272
88% of range
|
265.85 | 0 |
| 5 |
Petronet LNG Ltd
PETRONET
|
288.90 | +1.73% | +4.90 | 284.00 | 290.70 | 283.05 |
283
291
76% of range
|
284.00 | 0 |
| 6 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
351.95 | +1.43% | +4.95 | 347.00 | 353.85 | 346.95 |
347
354
72% of range
|
347.00 | 0 |
| 7 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
146.85 | +1.14% | +1.66 | 145.19 | 147.29 | 144.76 |
145
147
82% of range
|
145.19 | 0 |
| 8 |
Punjab National Bank
PNB
|
116.64 | +0.99% | +1.14 | 115.50 | 118.20 | 115.47 |
115
118
42% of range
|
115.50 | 0 |
| 9 |
NBCC (India) Ltd
NBCC
|
83.97 | +0.93% | +0.77 | 83.20 | 84.70 | 83.20 |
83
85
51% of range
|
83.20 | 0 |
| 10 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
143.00 | +0.87% | +1.23 | 141.77 | 144.18 | 141.00 |
141
144
62% of range
|
141.77 | 0 |
| 11 |
Central Bank of India
CENTRALBK
|
30.85 | +0.82% | +0.25 | 30.60 | 31.23 | 30.53 |
31
31
45% of range
|
30.60 | 0 |
| 12 |
Bank of Baroda
BANKBARODA
|
236.90 | +0.81% | +1.90 | 235.00 | 239.46 | 234.84 |
235
239
44% of range
|
235.00 | 0 |
| 13 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1617.00 | +0.79% | +12.60 | 1604.40 | 1663.30 | 1568.90 |
1569
1663
51% of range
|
1604.40 | 0 |
| 14 |
Punjab & Sind Bank
PSB
|
22.74 | +0.62% | +0.14 | 22.60 | 22.81 | 22.46 |
22
23
80% of range
|
22.60 | 0 |
| 15 |
Indian Oil Corporation Ltd
IOC
|
135.00 | +0.51% | +0.69 | 134.31 | 136.15 | 134.31 |
134
136
37% of range
|
134.31 | 0 |
| 16 |
Power Finance Corporation Ltd
PFC
|
351.70 | +0.49% | +1.70 | 350.00 | 354.75 | 349.30 |
349
355
44% of range
|
350.00 | 0 |
| 17 |
PTC India Ltd
PTC
|
153.84 | +0.47% | +0.72 | 153.12 | 156.40 | 153.01 |
153
156
24% of range
|
153.12 | 0 |
| 18 |
Oil & Natural Gas Corpn Ltd
ONGC
|
236.75 | +0.28% | +0.65 | 236.10 | 239.80 | 235.60 |
236
240
27% of range
|
236.10 | 0 |
| 19 |
SJVN Ltd
SJVN
|
67.10 | +0.22% | +0.15 | 66.95 | 68.29 | 66.37 |
66
68
38% of range
|
66.95 | 0 |
| 20 |
Canara Bank
CANBK
|
124.12 | +0.10% | +0.12 | 124.00 | 127.60 | 123.70 |
124
128
10% of range
|
124.00 | 0 |
| 21 |
Bharat Petroleum Corporation Ltd
BPCL
|
303.15 | +0.07% | +0.20 | 302.95 | 306.10 | 301.75 |
302
306
32% of range
|
302.95 | 0 |
| 22 |
GAIL (India) Ltd
GAIL
|
174.10 | +0.06% | +0.10 | 174.00 | 176.50 | 173.25 |
173
176
26% of range
|
174.00 | 0 |
| 23 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 24 |
UCO Bank
UCOBANK
|
23.99 | +0.00% | +0.00 | 23.99 | 24.20 | 23.76 |
24
24
52% of range
|
23.99 | 0 |
| 25 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 26 |
IDBI Bank Ltd
IDBI
|
81.50 | -0.12% | -0.10 | 81.60 | 82.39 | 80.96 |
81
82
37% of range
|
81.60 | 0 |
| 27 |
REC Ltd
RECLTD
|
313.35 | -0.18% | -0.55 | 313.90 | 316.90 | 312.65 |
313
317
16% of range
|
313.90 | 0 |
| 28 |
Indian Overseas Bank
IOB
|
32.93 | -0.21% | -0.07 | 33.00 | 33.24 | 32.77 |
33
33
34% of range
|
33.00 | 0 |
| 29 |
Coal India Ltd
COALINDIA
|
431.70 | -0.30% | -1.30 | 433.00 | 436.30 | 430.00 |
430
436
27% of range
|
433.00 | 0 |
| 30 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
577.05 | -0.30% | -1.75 | 578.80 | 601.00 | 577.00 |
577
601
0% of range
|
578.80 | 0 |
| 31 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
112.46 | -0.30% | -0.34 | 112.80 | 117.59 | 112.00 |
112
118
8% of range
|
112.80 | 0 |
| 32 |
Housing & Urban Development Corporation Ltd
HUDCO
|
174.00 | -0.36% | -0.63 | 174.63 | 177.23 | 173.20 |
173
177
19% of range
|
174.63 | 0 |
| 33 |
Bank of Maharashtra
MAHABANK
|
84.24 | -0.38% | -0.32 | 84.56 | 86.25 | 83.75 |
84
86
19% of range
|
84.56 | 0 |
| 34 |
Oil India Ltd
OIL
|
502.00 | -0.38% | -1.90 | 503.90 | 514.45 | 497.75 |
498
514
25% of range
|
503.90 | 0 |
| 35 |
Mahanagar Telephone Nigam Ltd
MTNL
|
25.10 | -0.44% | -0.11 | 25.21 | 25.49 | 25.04 |
25
25
13% of range
|
25.21 | 0 |
| 36 |
Engineers India Ltd
ENGINERSIN
|
272.25 | -0.49% | -1.35 | 273.60 | 277.80 | 270.10 |
270
278
27% of range
|
273.60 | 0 |
| 37 |
NTPC Ltd
NTPC
|
334.00 | -0.49% | -1.65 | 335.65 | 335.70 | 333.10 |
333
336
34% of range
|
335.65 | 0 |
| 38 |
Bank of India
BANKINDIA
|
140.50 | -0.57% | -0.80 | 141.30 | 142.72 | 140.00 |
140
143
18% of range
|
141.30 | 0 |
| 39 |
State Trading Corporation of India Ltd
STCINDIA
|
113.22 | -0.68% | -0.78 | 114.00 | 114.78 | 113.21 |
113
115
0% of range
|
114.00 | 0 |
| 40 |
Shipping Corporation of India Ltd
SCI
|
285.75 | -0.70% | -2.00 | 287.75 | 291.15 | 284.40 |
284
291
20% of range
|
287.75 | 0 |
| 41 |
National Fertilizer Ltd
NFL
|
69.49 | -0.71% | -0.50 | 69.99 | 71.10 | 69.24 |
69
71
13% of range
|
69.99 | 0 |
| 42 |
MMTC Ltd
MMTC
|
62.30 | -0.73% | -0.46 | 62.76 | 63.50 | 62.10 |
62
64
14% of range
|
62.76 | 0 |
| 43 |
NLC India Ltd
NLCINDIA
|
270.00 | -0.74% | -2.00 | 272.00 | 274.95 | 270.00 |
270
275
0% of range
|
272.00 | 0 |
| 44 |
Container Corporation Of India Ltd
CONCOR
|
504.00 | -0.79% | -4.00 | 508.00 | 509.95 | 503.70 |
504
510
4% of range
|
508.00 | 0 |
| 45 |
NHPC Ltd
NHPC
|
76.04 | -0.85% | -0.65 | 76.69 | 76.85 | 75.93 |
76
77
12% of range
|
76.69 | 0 |
| 46 |
MOIL Ltd
MOIL
|
249.75 | -0.87% | -2.20 | 251.95 | 256.00 | 249.00 |
249
256
10% of range
|
251.95 | 0 |
| 47 |
Indian Bank
INDIANB
|
851.10 | -0.98% | -8.40 | 859.50 | 869.85 | 850.60 |
851
870
2% of range
|
859.50 | 0 |
| 48 |
Bharat Electronics Ltd
BEL
|
402.95 | -1.00% | -4.05 | 407.00 | 407.20 | 402.00 |
402
407
18% of range
|
407.00 | 0 |
| 49 |
LIC Housing Finance Ltd
LICHSGFIN
|
551.55 | -1.16% | -6.45 | 558.00 | 558.00 | 543.80 |
544
558
54% of range
|
558.00 | 0 |
| 50 |
Dredging Corporation of India Ltd
DREDGECORP
|
1029.30 | -1.22% | -12.70 | 1042.00 | 1054.00 | 1022.10 |
1022
1054
22% of range
|
1042.00 | 0 |
| 51 |
KIOCL Ltd
KIOCL
|
368.65 | -1.23% | -4.60 | 373.25 | 381.00 | 365.00 |
365
381
22% of range
|
373.25 | 0 |
| 52 |
ABB India Ltd
ABB
|
7300.00 | -1.35% | -100.00 | 7400.00 | 7418.50 | 7287.00 |
7287
7418
9% of range
|
7400.00 | 0 |
| 53 |
Bharat Heavy Electricals Ltd
BHEL
|
428.20 | -1.38% | -6.00 | 434.20 | 435.45 | 427.05 |
427
435
13% of range
|
434.20 | 0 |
| 54 |
Steel Authority of India Ltd
SAIL
|
183.79 | -1.46% | -2.72 | 186.51 | 187.03 | 183.10 |
183
187
17% of range
|
186.51 | 0 |
| 55 |
ITI Ltd
ITI
|
263.40 | -1.51% | -4.05 | 267.45 | 269.55 | 263.00 |
263
270
6% of range
|
267.45 | 0 |
| 56 |
NMDC Ltd
NMDC
|
84.30 | -1.98% | -1.70 | 86.00 | 86.12 | 84.17 |
84
86
6% of range
|
86.00 | 0 |
| 57 |
Hindustan Copper Ltd
HINDCOPPER
|
528.25 | -2.02% | -10.90 | 539.15 | 543.00 | 525.70 |
526
543
14% of range
|
539.15 | 0 |
| 58 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
181.00 | -2.15% | -3.98 | 184.98 | 191.90 | 176.01 |
176
192
31% of range
|
184.98 | 0 |
| 59 |
Union Bank of India
UNIONBANK
|
178.69 | -2.19% | -4.00 | 182.69 | 184.44 | 177.62 |
178
184
15% of range
|
182.69 | 0 |
| 60 |
National Aluminium Company Ltd
NATIONALUM
|
372.00 | -2.62% | -10.00 | 382.00 | 383.00 | 371.05 |
371
383
7% of range
|
382.00 | 0 |
| 61 |
BEML Ltd
BEML
|
2028.00 | -3.43% | -72.00 | 2100.00 | 2109.60 | 2024.40 |
2024
2110
4% of range
|
2100.00 | 0 |
| 62 |
IFCI Ltd
IFCI
|
85.20 | -4.63% | -4.14 | 89.34 | 90.40 | 84.60 |
85
90
10% of range
|
89.34 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.