Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
India Tourism Development Corporation Ltd
ITDC
|
687.65 | +4.19% | +27.65 | 660.00 | 728.00 | 656.10 |
656
728
43% of range
|
660.00 | 0 |
| 2 |
PNB Gilts Ltd
PNBGILTS
|
73.99 | +2.76% | +1.99 | 72.00 | 78.90 | 72.00 |
72
79
28% of range
|
72.00 | 0 |
| 3 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
141.91 | +2.02% | +2.81 | 139.10 | 148.50 | 139.10 |
139
148
29% of range
|
139.10 | 0 |
| 4 |
BEML Ltd
BEML
|
1992.40 | +1.83% | +35.80 | 1956.60 | 2002.80 | 1956.60 |
1957
2003
77% of range
|
1956.60 | 0 |
| 5 |
REC Ltd
RECLTD
|
299.00 | +1.70% | +5.00 | 294.00 | 301.75 | 293.00 |
293
302
68% of range
|
294.00 | 0 |
| 6 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
109.97 | +1.64% | +1.77 | 108.20 | 111.90 | 108.20 |
108
112
47% of range
|
108.20 | 0 |
| 7 |
ITI Ltd
ITI
|
246.40 | +1.57% | +3.80 | 242.60 | 261.90 | 242.25 |
242
262
21% of range
|
242.60 | 0 |
| 8 |
Central Bank of India
CENTRALBK
|
30.46 | +1.30% | +0.39 | 30.07 | 30.84 | 30.07 |
30
31
50% of range
|
30.07 | 0 |
| 9 |
Indian Oil Corporation Ltd
IOC
|
134.93 | +1.22% | +1.63 | 133.30 | 135.99 | 133.14 |
133
136
62% of range
|
133.30 | 0 |
| 10 |
NLC India Ltd
NLCINDIA
|
261.70 | +1.22% | +3.15 | 258.55 | 263.50 | 255.40 |
255
264
77% of range
|
258.55 | 0 |
| 11 |
Punjab National Bank
PNB
|
113.06 | +1.13% | +1.26 | 111.80 | 114.90 | 111.80 |
112
115
40% of range
|
111.80 | 0 |
| 12 |
Punjab & Sind Bank
PSB
|
21.33 | +1.09% | +0.23 | 21.10 | 21.47 | 21.09 |
21
21
63% of range
|
21.10 | 0 |
| 13 |
UCO Bank
UCOBANK
|
23.28 | +1.00% | +0.23 | 23.05 | 23.50 | 23.05 |
23
24
51% of range
|
23.05 | 0 |
| 14 |
Indian Bank
INDIANB
|
805.90 | +0.74% | +5.90 | 800.00 | 814.65 | 799.20 |
799
815
43% of range
|
800.00 | 0 |
| 15 |
Union Bank of India
UNIONBANK
|
171.00 | +0.60% | +1.02 | 169.98 | 172.60 | 169.95 |
170
173
39% of range
|
169.98 | 0 |
| 16 |
Bharat Electronics Ltd
BEL
|
388.30 | +0.49% | +1.90 | 386.40 | 391.00 | 385.00 |
385
391
55% of range
|
386.40 | 0 |
| 17 |
Bharat Petroleum Corporation Ltd
BPCL
|
303.20 | +0.41% | +1.25 | 301.95 | 308.25 | 301.10 |
301
308
29% of range
|
301.95 | 0 |
| 18 |
State Trading Corporation of India Ltd
STCINDIA
|
109.14 | +0.14% | +0.15 | 108.99 | 112.00 | 108.10 |
108
112
26% of range
|
108.99 | 0 |
| 19 |
Bharat Heavy Electricals Ltd
BHEL
|
415.50 | +0.10% | +0.40 | 415.10 | 421.80 | 411.70 |
412
422
37% of range
|
415.10 | 0 |
| 20 |
Bank of Baroda
BANKBARODA
|
230.55 | +0.07% | +0.15 | 230.40 | 235.70 | 230.29 |
230
236
4% of range
|
230.40 | 0 |
| 21 |
Housing & Urban Development Corporation Ltd
HUDCO
|
166.58 | +0.07% | +0.11 | 166.47 | 169.25 | 164.28 |
164
169
46% of range
|
166.47 | 0 |
| 22 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 23 |
Coal India Ltd
COALINDIA
|
425.00 | -0.02% | -0.10 | 425.10 | 432.90 | 423.95 |
424
433
11% of range
|
425.10 | 0 |
| 24 |
GAIL (India) Ltd
GAIL
|
170.55 | -0.04% | -0.07 | 170.62 | 172.99 | 170.21 |
170
173
12% of range
|
170.62 | 0 |
| 25 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 26 |
National Fertilizer Ltd
NFL
|
65.20 | -0.08% | -0.05 | 65.25 | 65.94 | 64.72 |
65
66
39% of range
|
65.25 | 0 |
| 27 |
Power Finance Corporation Ltd
PFC
|
325.50 | -0.11% | -0.35 | 325.85 | 332.50 | 325.00 |
325
332
6% of range
|
325.85 | 0 |
| 28 |
Indian Overseas Bank
IOB
|
30.96 | -0.13% | -0.04 | 31.00 | 31.54 | 30.80 |
31
32
21% of range
|
31.00 | 0 |
| 29 |
Steel Authority of India Ltd
SAIL
|
181.49 | -0.20% | -0.36 | 181.85 | 186.00 | 180.26 |
180
186
21% of range
|
181.85 | 0 |
| 30 |
Petronet LNG Ltd
PETRONET
|
284.50 | -0.21% | -0.60 | 285.10 | 288.90 | 284.00 |
284
289
10% of range
|
285.10 | 0 |
| 31 |
Canara Bank
CANBK
|
119.44 | -0.22% | -0.26 | 119.70 | 121.48 | 119.44 |
119
121
0% of range
|
119.70 | 0 |
| 32 |
NTPC Ltd
NTPC
|
322.75 | -0.23% | -0.75 | 323.50 | 323.95 | 318.90 |
319
324
76% of range
|
323.50 | 0 |
| 33 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
350.35 | -0.24% | -0.85 | 351.20 | 357.40 | 350.35 |
350
357
0% of range
|
351.20 | 0 |
| 34 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
138.65 | -0.25% | -0.35 | 139.00 | 142.26 | 138.00 |
138
142
15% of range
|
139.00 | 0 |
| 35 |
PTC India Ltd
PTC
|
155.56 | -0.28% | -0.44 | 156.00 | 156.39 | 154.70 |
155
156
50% of range
|
156.00 | 0 |
| 36 |
Container Corporation Of India Ltd
CONCOR
|
447.50 | -0.33% | -1.50 | 449.00 | 454.60 | 445.30 |
445
455
23% of range
|
449.00 | 0 |
| 37 |
Engineers India Ltd
ENGINERSIN
|
309.60 | -0.37% | -1.15 | 310.75 | 315.50 | 307.50 |
308
316
26% of range
|
310.75 | 0 |
| 38 |
ABB India Ltd
ABB
|
6776.00 | -0.37% | -25.00 | 6801.00 | 6927.50 | 6771.00 |
6771
6928
3% of range
|
6801.00 | 0 |
| 39 |
Power Grid Corporation of India Ltd
POWERGRID
|
260.50 | -0.38% | -1.00 | 261.50 | 262.00 | 258.10 |
258
262
61% of range
|
261.50 | 0 |
| 40 |
NBCC (India) Ltd
NBCC
|
78.50 | -0.42% | -0.33 | 78.83 | 79.99 | 78.50 |
78
80
0% of range
|
78.83 | 0 |
| 41 |
Bank of India
BANKINDIA
|
130.24 | -0.50% | -0.65 | 130.89 | 132.73 | 130.24 |
130
133
0% of range
|
130.89 | 0 |
| 42 |
NMDC Ltd
NMDC
|
76.54 | -0.60% | -0.46 | 77.00 | 77.79 | 76.54 |
77
78
0% of range
|
77.00 | 0 |
| 43 |
Bank of Maharashtra
MAHABANK
|
79.37 | -0.79% | -0.63 | 80.00 | 81.50 | 79.37 |
79
82
0% of range
|
80.00 | 0 |
| 44 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1436.30 | -0.80% | -11.60 | 1447.90 | 1502.30 | 1428.00 |
1428
1502
11% of range
|
1447.90 | 0 |
| 45 |
Hindustan Copper Ltd
HINDCOPPER
|
472.65 | -0.91% | -4.35 | 477.00 | 481.70 | 471.50 |
472
482
11% of range
|
477.00 | 0 |
| 46 |
Shipping Corporation of India Ltd
SCI
|
270.50 | -0.92% | -2.50 | 273.00 | 275.95 | 269.75 |
270
276
12% of range
|
273.00 | 0 |
| 47 |
Indbank Merchant Banking Services Ltd
INDBANK
|
25.36 | -0.94% | -0.24 | 25.60 | 25.99 | 25.06 |
25
26
32% of range
|
25.60 | 0 |
| 48 |
NHPC Ltd
NHPC
|
72.81 | -1.02% | -0.75 | 73.56 | 73.99 | 72.80 |
73
74
0% of range
|
73.56 | 0 |
| 49 |
SJVN Ltd
SJVN
|
59.32 | -1.10% | -0.66 | 59.98 | 60.30 | 59.01 |
59
60
24% of range
|
59.98 | 0 |
| 50 |
National Aluminium Company Ltd
NATIONALUM
|
340.95 | -1.19% | -4.10 | 345.05 | 348.95 | 340.95 |
341
349
0% of range
|
345.05 | 0 |
| 51 |
Mahanagar Telephone Nigam Ltd
MTNL
|
22.97 | -1.20% | -0.28 | 23.25 | 23.48 | 22.82 |
23
23
22% of range
|
23.25 | 0 |
| 52 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
507.70 | -1.42% | -7.30 | 515.00 | 524.40 | 506.00 |
506
524
9% of range
|
515.00 | 0 |
| 53 |
KIOCL Ltd
KIOCL
|
332.30 | -1.47% | -4.95 | 337.25 | 344.00 | 330.00 |
330
344
16% of range
|
337.25 | 0 |
| 54 |
IDBI Bank Ltd
IDBI
|
82.20 | -1.57% | -1.31 | 83.51 | 84.29 | 81.96 |
82
84
10% of range
|
83.51 | 0 |
| 55 |
MMTC Ltd
MMTC
|
56.91 | -1.57% | -0.91 | 57.82 | 58.48 | 56.70 |
57
58
11% of range
|
57.82 | 0 |
| 56 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
169.29 | -1.86% | -3.21 | 172.50 | 180.80 | 162.50 |
162
181
37% of range
|
172.50 | 0 |
| 57 |
Oil & Natural Gas Corpn Ltd
ONGC
|
225.80 | -1.92% | -4.41 | 230.21 | 231.57 | 223.60 |
224
232
27% of range
|
230.21 | 0 |
| 58 |
Dredging Corporation of India Ltd
DREDGECORP
|
920.20 | -2.04% | -19.20 | 939.40 | 954.60 | 912.00 |
912
955
19% of range
|
939.40 | 0 |
| 59 |
Oil India Ltd
OIL
|
448.65 | -2.04% | -9.35 | 458.00 | 462.25 | 446.25 |
446
462
15% of range
|
458.00 | 0 |
| 60 |
MOIL Ltd
MOIL
|
237.76 | -2.56% | -6.24 | 244.00 | 245.88 | 235.00 |
235
246
25% of range
|
244.00 | 0 |
| 61 |
IFCI Ltd
IFCI
|
68.77 | -3.07% | -2.18 | 70.95 | 71.43 | 68.45 |
68
71
10% of range
|
70.95 | 0 |
| 62 |
LIC Housing Finance Ltd
LICHSGFIN
|
530.20 | -4.49% | -24.90 | 555.10 | 565.00 | 530.20 |
530
565
0% of range
|
555.10 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 15:25 | 231.17 | 231.17 | 231.17 | 231.17 | +0.00 (+0.00%) | 0 |
| 2026-09-30 15:20 | 231.17 | 231.17 | 231.17 | 231.17 | +0.00 (+0.00%) | 0 |
| 2026-09-30 15:15 | 231.17 | 231.17 | 231.17 | 231.17 | +0.00 (+0.00%) | 1K |
| 2026-09-30 15:10 | 231.30 | 231.64 | 231.01 | 231.17 | -0.13 (-0.06%) | 3.8L |
| 2026-09-30 15:05 | 231.32 | 231.43 | 231.15 | 231.32 | +0.00 (+0.00%) | 7.6L |
| 2026-09-30 15:00 | 231.43 | 231.88 | 231.38 | 231.40 | -0.03 (-0.01%) | 4.0L |
| 2026-09-30 14:55 | 231.67 | 231.67 | 231.25 | 231.48 | -0.19 (-0.08%) | 99K |
| 2026-09-30 14:50 | 231.94 | 231.94 | 231.56 | 231.68 | -0.26 (-0.11%) | 1.2L |
| 2026-09-30 14:45 | 231.64 | 232.00 | 231.48 | 231.91 | +0.27 (+0.12%) | 2.5L |
| 2026-09-30 14:40 | 231.62 | 231.91 | 231.40 | 231.52 | -0.10 (-0.04%) | 1.4L |
| 2026-09-30 14:35 | 231.88 | 231.90 | 231.51 | 231.60 | -0.28 (-0.12%) | 1.1L |
| 2026-09-30 14:30 | 232.00 | 232.10 | 231.81 | 231.90 | -0.10 (-0.04%) | 1.5L |
| 2026-09-30 14:25 | 232.49 | 232.49 | 231.91 | 231.97 | -0.52 (-0.22%) | 2.0L |
| 2026-09-30 14:20 | 233.63 | 233.69 | 232.54 | 232.54 | -1.09 (-0.47%) | 3.6L |
| 2026-09-30 14:15 | 233.69 | 233.75 | 233.60 | 233.64 | -0.05 (-0.02%) | 43K |
| 2026-09-30 14:10 | 233.75 | 233.78 | 233.61 | 233.69 | -0.06 (-0.03%) | 49K |
| 2026-09-30 14:05 | 233.81 | 233.84 | 233.68 | 233.72 | -0.09 (-0.04%) | 47K |
| 2026-09-30 14:00 | 234.20 | 234.29 | 233.76 | 233.76 | -0.44 (-0.19%) | 77K |
| 2026-09-30 13:55 | 233.81 | 234.38 | 233.81 | 234.17 | +0.36 (+0.15%) | 91K |
| 2026-09-30 13:50 | 233.90 | 234.02 | 233.80 | 233.87 | -0.03 (-0.01%) | 54K |
| 2026-09-30 13:45 | 233.84 | 233.90 | 233.71 | 233.90 | +0.06 (+0.03%) | 41K |
| 2026-09-30 13:40 | 234.16 | 234.19 | 233.80 | 233.80 | -0.36 (-0.15%) | 65K |
| 2026-09-30 13:35 | 234.58 | 234.58 | 234.10 | 234.10 | -0.48 (-0.20%) | 81K |
| 2026-09-30 13:30 | 234.47 | 234.76 | 234.42 | 234.59 | +0.12 (+0.05%) | 28K |
| 2026-09-30 13:25 | 234.73 | 234.76 | 234.50 | 234.50 | -0.23 (-0.10%) | 21K |
| 2026-09-30 13:20 | 234.66 | 234.81 | 234.50 | 234.65 | -0.01 (-0.00%) | 63K |
| 2026-09-30 13:15 | 234.72 | 234.78 | 234.51 | 234.68 | -0.04 (-0.02%) | 64K |
| 2026-09-30 13:10 | 234.92 | 234.92 | 234.58 | 234.77 | -0.15 (-0.06%) | 48K |
| 2026-09-30 13:05 | 235.00 | 235.05 | 234.90 | 234.90 | -0.10 (-0.04%) | 35K |
| 2026-09-30 13:00 | 235.14 | 235.20 | 234.97 | 234.98 | -0.16 (-0.07%) | 24K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.