Tata Group — India's largest conglomerate with 30+ listed companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tata Chemicals Ltd
TATACHEM
|
741.20 | +2.89% | +20.80 | 720.40 | 762.35 | 715.15 |
715
762
55% of range
|
720.40 | 0 |
| 2 |
Tata Consultancy Services Ltd
TCS
|
2135.60 | +0.40% | +8.60 | 2127.00 | 2154.60 | 2110.00 |
2110
2155
57% of range
|
2127.00 | 0 |
| 3 |
Tata Steel Ltd
TATASTEEL
|
197.96 | +0.26% | +0.52 | 197.44 | 199.35 | 196.05 |
196
199
57% of range
|
197.44 | 0 |
| 4 |
Titan Company Ltd
TITAN
|
4025.20 | +0.13% | +5.10 | 4020.10 | 4069.70 | 3962.80 |
3963
4070
58% of range
|
4020.10 | 0 |
| 5 |
Tata Consumer Products Ltd
TATACONSUM
|
1108.60 | +0.05% | +0.60 | 1108.00 | 1119.00 | 1105.00 |
1105
1119
25% of range
|
1108.00 | 0 |
| 6 |
Tata Communications Ltd
TATACOMM
|
1966.00 | +0.00% | +0.00 | 1966.00 | 1985.60 | 1915.00 |
1915
1986
72% of range
|
1966.00 | 0 |
| 7 |
Tata Power Company Ltd
TATAPOWER
|
390.25 | -0.43% | -1.70 | 391.95 | 396.50 | 388.30 |
388
396
23% of range
|
391.95 | 0 |
| 8 |
Voltas Ltd
VOLTAS
|
1277.30 | -0.60% | -7.70 | 1285.00 | 1297.00 | 1272.00 |
1272
1297
21% of range
|
1285.00 | 0 |
| 9 |
NELCO Ltd
NELCO
|
705.40 | -0.64% | -4.55 | 709.95 | 735.90 | 701.50 |
702
736
11% of range
|
709.95 | 0 |
| 10 |
Indian Hotels Co Ltd
INDHOTEL
|
655.70 | -1.10% | -7.30 | 663.00 | 665.65 | 654.05 |
654
666
14% of range
|
663.00 | 0 |
| 11 |
Trent Ltd
TRENT
|
2710.90 | -1.35% | -37.10 | 2748.00 | 2750.00 | 2680.00 |
2680
2750
44% of range
|
2748.00 | 0 |
| 12 |
Tata Investment Corporation Ltd
TATAINVEST
|
635.65 | -1.45% | -9.35 | 645.00 | 649.25 | 633.90 |
634
649
11% of range
|
645.00 | 0 |
| 13 |
Tata Motors (CV) Ltd
TATACMPV
|
358.35 | -1.50% | -5.45 | 363.80 | 363.80 | 357.05 |
357
364
19% of range
|
363.80 | 0 |
| 14 |
Rallis India Ltd
RALLIS
|
222.83 | -1.73% | -3.92 | 226.75 | 227.02 | 222.12 |
222
227
14% of range
|
226.75 | 0 |
| 15 |
Tata Elxsi Ltd
TATAELXSI
|
4009.10 | -1.74% | -70.90 | 4080.00 | 4080.00 | 3981.00 |
3981
4080
28% of range
|
4080.00 | 0 |
Showing candles for INDHOTEL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 15:25 | 680.75 | 681.95 | 676.45 | 679.50 | -1.25 (-0.18%) | 1.9L |
| 2026-06-12 15:20 | 680.05 | 680.90 | 679.60 | 680.75 | +0.70 (+0.10%) | 69K |
| 2026-06-12 15:15 | 680.20 | 680.55 | 679.40 | 680.30 | +0.10 (+0.01%) | 74K |
| 2026-06-12 15:10 | 679.70 | 680.40 | 678.80 | 680.40 | +0.70 (+0.10%) | 70K |
| 2026-06-12 15:05 | 680.00 | 680.95 | 679.60 | 679.70 | -0.30 (-0.04%) | 67K |
| 2026-06-12 15:00 | 678.15 | 680.00 | 677.95 | 680.00 | +1.85 (+0.27%) | 73K |
| 2026-06-12 14:55 | 678.60 | 679.60 | 678.10 | 678.65 | +0.05 (+0.01%) | 61K |
| 2026-06-12 14:50 | 680.30 | 681.00 | 678.45 | 678.90 | -1.40 (-0.21%) | 45K |
| 2026-06-12 14:45 | 680.50 | 680.70 | 679.80 | 680.30 | -0.20 (-0.03%) | 25K |
| 2026-06-12 14:40 | 679.50 | 680.90 | 679.20 | 680.55 | +1.05 (+0.15%) | 1.2L |
| 2026-06-12 14:35 | 679.25 | 679.70 | 678.55 | 679.70 | +0.45 (+0.07%) | 33K |
| 2026-06-12 14:30 | 678.30 | 679.95 | 678.30 | 679.10 | +0.80 (+0.12%) | 94K |
| 2026-06-12 14:25 | 677.55 | 678.30 | 676.85 | 678.30 | +0.75 (+0.11%) | 21K |
| 2026-06-12 14:20 | 677.95 | 678.50 | 677.25 | 677.55 | -0.40 (-0.06%) | 49K |
| 2026-06-12 14:15 | 676.70 | 678.00 | 676.60 | 677.95 | +1.25 (+0.18%) | 42K |
| 2026-06-12 14:10 | 676.35 | 676.80 | 675.55 | 676.25 | -0.10 (-0.01%) | 19K |
| 2026-06-12 14:05 | 675.55 | 676.45 | 675.50 | 676.35 | +0.80 (+0.12%) | 18K |
| 2026-06-12 14:00 | 675.50 | 675.90 | 675.05 | 675.55 | +0.05 (+0.01%) | 18K |
| 2026-06-12 13:55 | 674.70 | 675.50 | 674.05 | 675.50 | +0.80 (+0.12%) | 44K |
| 2026-06-12 13:50 | 675.00 | 675.00 | 672.45 | 674.70 | -0.30 (-0.04%) | 1.2L |
| 2026-06-12 13:45 | 674.10 | 675.00 | 673.60 | 674.95 | +0.85 (+0.13%) | 20K |
| 2026-06-12 13:40 | 671.00 | 674.00 | 671.00 | 674.00 | +3.00 (+0.45%) | 39K |
| 2026-06-12 13:35 | 667.00 | 671.00 | 666.75 | 671.00 | +4.00 (+0.60%) | 1.5L |
| 2026-06-12 13:30 | 666.75 | 667.00 | 666.15 | 667.00 | +0.25 (+0.04%) | 10K |
| 2026-06-12 13:25 | 665.60 | 668.00 | 665.55 | 666.75 | +1.15 (+0.17%) | 30K |
| 2026-06-12 13:20 | 666.00 | 666.05 | 665.50 | 665.55 | -0.45 (-0.07%) | 8K |
| 2026-06-12 13:15 | 665.85 | 666.10 | 665.05 | 666.00 | +0.15 (+0.02%) | 13K |
| 2026-06-12 13:10 | 666.00 | 666.30 | 664.95 | 665.85 | -0.15 (-0.02%) | 12K |
| 2026-06-12 13:05 | 664.85 | 666.00 | 664.85 | 666.00 | +1.15 (+0.17%) | 12K |
| 2026-06-12 13:00 | 664.45 | 665.30 | 664.15 | 664.90 | +0.45 (+0.07%) | 12K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
The Tata Group of Companies is a global coalition that has its head office in Mumbai, India. It was established by Jamsetji Tata in 1868 and now performs in more than 150 countries, with India being the largest contributor to its revenue.
The group has diversified its functions in different sectors such as FMCG, Jewellery, Chemicals, Communications, Hotels, Airlines, and others. Although the Tata Group has over 100 subsidiaries, only 19 of them are publicly listed on the NSE and the BSE.
Each of these companies operates alone under the guidance and management of its executives, directors, and shareholders. Tata Sons has the highest ownership of the group companies at 66%, while the Tata family has a minor stake in all the publicly listed companies & their subsidiaries.
Among these companies, Tata Consultancy Services (TCS) was the most valuable with a market capitalization of $153.19 (INR 12.4 trillion). If you're curious about diversifying your investments and funding within the Tata Group, discover a complete list of the Tata shares and stocks listed on NSE & BSE on this page.
1. What is the PE and PB ratio of Tata Motors?
As of 6th March 2024, the PE and PB ratios of Tata Motors are 17.51 and 6.34.
2. How to buy Tata Group shares?
To buy the shares in the Tata group, you require a Demat and trading account. There is an option to open a free Demat and trading account online via various trusted platforms. Choose the Tata Group company and click on Buy Order after creating & logging into your Demat account and finally, you're all set to buy the Tata Group shares.
3. Which are the high-debt businesses in Tata Group?
The companies which are having high debt levels are predicted on their total debt and debt-to-equity ratio for the most delinquent financial year. Below are the three highest debt firms within the Tata Group that have fairly higher levels of debt:
4. Who controls 66% of Tata Sons?
Philanthropic Trusts are the ones who control 66% of the equity share capital of Tata Sons. Also, it supports education, health, livelihood generation, and art and culture.