All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Kansai Nerolac Paints Ltd
KANSAINER
|
192.40 | +5.07% | +9.29 | 183.11 | 194.49 | 180.63 |
181
194
84% of range
|
183.11 | 0 |
| 2 |
Oracle Financial Services Software Ltd
OFSS
|
10576.00 | +0.54% | +57.00 | 10519.00 | 10733.00 | 10406.00 |
10406
10733
52% of range
|
10519.00 | 0 |
| 3 |
Vodafone Idea Ltd
IDEA
|
13.18 | +0.00% | +0.00 | 13.18 | 13.40 | 13.09 |
13
13
29% of range
|
13.18 | 0 |
| 4 |
Abbott India Ltd
ABBOTINDIA
|
26095.00 | -0.21% | -55.00 | 26150.00 | 26200.00 | 25950.00 |
25950
26200
58% of range
|
26150.00 | 0 |
| 5 |
CRISIL Ltd
CRISIL
|
4509.10 | -0.31% | -14.20 | 4523.30 | 4525.00 | 4446.90 |
4447
4525
79% of range
|
4523.30 | 0 |
| 6 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1344.00 | -0.32% | -4.30 | 1348.30 | 1355.40 | 1338.00 |
1338
1355
34% of range
|
1348.30 | 0 |
| 7 |
Sanofi India Ltd
SANOFI
|
3023.80 | -0.76% | -23.20 | 3047.00 | 3051.80 | 3010.00 |
3010
3052
33% of range
|
3047.00 | 0 |
| 8 |
Bata India Ltd
BATAINDIA
|
615.10 | -0.77% | -4.75 | 619.85 | 624.00 | 613.60 |
614
624
14% of range
|
619.85 | 0 |
| 9 |
Mphasis Ltd
MPHASIS
|
2289.00 | -0.80% | -18.40 | 2307.40 | 2317.70 | 2274.60 |
2275
2318
33% of range
|
2307.40 | 0 |
| 10 |
India Nippon Electricals Ltd
INDNIPPON
|
1231.40 | -0.84% | -10.40 | 1241.80 | 1253.90 | 1221.40 |
1221
1254
30% of range
|
1241.80 | 0 |
| 11 |
Maruti Suzuki India Ltd
MARUTI
|
11450.00 | -0.96% | -111.00 | 11561.00 | 11597.00 | 11383.00 |
11383
11597
31% of range
|
11561.00 | 0 |
| 12 |
Cummins India Ltd
CUMMINSIND
|
4872.20 | -1.07% | -52.80 | 4925.00 | 4964.30 | 4850.00 |
4850
4964
19% of range
|
4925.00 | 0 |
| 13 |
Vedanta Ltd
VEDL
|
261.40 | -1.17% | -3.10 | 264.50 | 265.20 | 258.80 |
259
265
40% of range
|
264.50 | 0 |
| 14 |
Honeywell Automation India Ltd
HONAUT
|
33345.00 | -1.29% | -435.00 | 33780.00 | 33825.00 | 33100.00 |
33100
33825
33% of range
|
33780.00 | 0 |
| 15 |
Pfizer Ltd
PFIZER
|
3815.10 | -1.42% | -54.90 | 3870.00 | 3870.10 | 3802.00 |
3802
3870
19% of range
|
3870.00 | 0 |
| 16 |
Siemens Ltd
SIEMENS
|
3793.00 | -1.43% | -55.00 | 3848.00 | 3848.00 | 3772.00 |
3772
3848
27% of range
|
3848.00 | 0 |
| 17 |
Sammaan Capital Ltd
SAMMAANCAP
|
132.94 | -1.45% | -1.96 | 134.90 | 135.10 | 132.00 |
132
135
30% of range
|
134.90 | 0 |
| 18 |
Ambuja Cements Ltd
AMBUJACEM
|
356.90 | -1.52% | -5.50 | 362.40 | 362.75 | 352.45 |
352
363
43% of range
|
362.40 | 0 |
| 19 |
Castrol India Ltd
CASTROLIND
|
197.15 | -1.52% | -3.05 | 200.20 | 200.58 | 195.75 |
196
201
29% of range
|
200.20 | 0 |
| 20 |
Britannia Industries Ltd
BRITANNIA
|
4780.00 | -1.85% | -90.10 | 4870.10 | 4873.20 | 4775.10 |
4775
4873
5% of range
|
4870.10 | 0 |
| 21 |
SKF India Ltd
SKFINDIA
|
1428.90 | -2.26% | -33.00 | 1461.90 | 1461.90 | 1420.00 |
1420
1462
21% of range
|
1461.90 | 0 |
| 22 |
Whirlpool of India Ltd
WHIRLPOOL
|
845.50 | -2.34% | -20.30 | 865.80 | 865.80 | 840.10 |
840
866
21% of range
|
865.80 | 0 |
| 23 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1757.40 | -2.42% | -43.50 | 1800.90 | 1800.90 | 1757.40 |
1757
1801
0% of range
|
1800.90 | 0 |
| 24 |
Ashok Leyland Ltd
ASHOKLEY
|
149.20 | -2.43% | -3.71 | 152.91 | 153.41 | 148.64 |
149
153
11% of range
|
152.91 | 0 |
| 25 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2634.00 | -4.57% | -126.00 | 2760.00 | 2760.00 | 2613.30 |
2613
2760
14% of range
|
2760.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.