← All Group Stocks

MNC Group Stocks

Multinational Corporation stocks listed on Indian exchanges.

Live data Updated: Aug 09, 2026, 06:23 AM
25
Total Stocks
15
▲ Gainers
10
▼ Losers
60%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Mphasis Ltd
MPHASIS
 2475.00 +2.48% +60.00 2415.00 2498.00 2405.10
2405 2498
75% of range
 2415.00 0
2
Vedanta Ltd
VEDL
 278.85 +1.79% +4.90 273.95 278.85 271.85
272 279
100% of range
 273.95 0
3
Maruti Suzuki India Ltd
MARUTI
 14037.00 +1.64% +226.00 13811.00 14038.00 13811.00
13811 14038
99% of range
 13811.00 0
4
Oracle Financial Services Software Ltd
OFSS
 11805.00 +1.33% +155.00 11650.00 11857.00 11572.00
11572 11857
81% of range
 11650.00 0
5
CRISIL Ltd
CRISIL
 4607.00 +1.20% +54.50 4552.50 4617.70 4485.00
4485 4618
91% of range
 4552.50 0
6
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
 2599.70 +1.16% +29.70 2570.00 2624.90 2556.50
2556 2625
63% of range
 2570.00 0
7
SKF India Ltd
SKFINDIA
 1534.30 +0.94% +14.30 1520.00 1551.00 1516.80
1517 1551
51% of range
 1520.00 0
8
Vodafone Idea Ltd
IDEA
 12.73 +0.71% +0.09 12.64 12.88 12.60
13 13
46% of range
 12.64 0
9
India Nippon Electricals Ltd
INDNIPPON
 1166.00 +0.57% +6.60 1159.40 1190.00 1135.00
1135 1190
56% of range
 1159.40 0
10
Kansai Nerolac Paints Ltd
KANSAINER
 212.35 +0.53% +1.11 211.24 215.72 208.85
209 216
50% of range
 211.24 0
11
Cummins India Ltd
CUMMINSIND
 5426.00 +0.39% +21.00 5405.00 5474.50 5348.50
5348 5474
61% of range
 5405.00 0
12
Ashok Leyland Ltd
ASHOKLEY
 177.50 +0.28% +0.50 177.00 177.99 175.50
176 178
80% of range
 177.00 0
13
Colgate-Palmolive (India) Ltd
COLPAL
 2030.00 +0.20% +4.00 2026.00 2037.50 2009.20
2009 2038
73% of range
 2026.00 0
14
Sanofi India Ltd
SANOFI
 3349.40 +0.19% +6.40 3343.00 3352.90 3320.20
3320 3353
89% of range
 3343.00 0
15
Britannia Industries Ltd
BRITANNIA
 5510.00 +0.14% +7.50 5502.50 5660.00 5500.00
5500 5660
6% of range
 5502.50 0
16
Abbott India Ltd
ABBOTINDIA
 27835.00 -0.07% -20.00 27855.00 27975.00 27600.00
27600 27975
62% of range
 27855.00 0
17
Siemens Ltd
SIEMENS
 3940.10 -0.38% -15.00 3955.10 3984.50 3921.00
3921 3984
30% of range
 3955.10 0
18
Honeywell Automation India Ltd
HONAUT
 37900.00 -0.58% -220.00 38120.00 38335.00 37755.00
37755 38335
25% of range
 38120.00 0
19
UNITED SPIRITS LIMITED
MCDOWELL-N
 1512.40 -0.58% -8.80 1521.20 1529.80 1512.40
1512 1530
0% of range
 1521.20 0
20
Pfizer Ltd
PFIZER
 4880.60 -0.90% -44.40 4925.00 4925.00 4850.00
4850 4925
40% of range
 4925.00 0
21
Ambuja Cements Ltd
AMBUJACEM
 434.00 -0.91% -4.00 438.00 438.00 431.80
432 438
35% of range
 438.00 0
22
Castrol India Ltd
CASTROLIND
 192.08 -0.99% -1.92 194.00 194.50 190.90
191 194
32% of range
 194.00 0
23
Bata India Ltd
BATAINDIA
 720.50 -1.04% -7.60 728.10 730.00 717.75
718 730
22% of range
 728.10 0
24
Whirlpool of India Ltd
WHIRLPOOL
 813.15 -1.44% -11.85 825.00 840.00 801.60
802 840
30% of range
 825.00 0
25
Sammaan Capital Ltd
SAMMAANCAP
 163.17 -2.29% -3.83 167.00 167.22 162.10
162 167
20% of range
 167.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABBOTINDIA

Date / Time Open High Low Close Change Volume
2026-08-07 15:25 27845.00 27875.00 27800.00 27810.00 -35.00 (-0.13%) 163
2026-08-07 15:20 27780.00 27845.00 27780.00 27830.00 +50.00 (+0.18%) 67
2026-08-07 15:15 27855.00 27875.00 27780.00 27780.00 -75.00 (-0.27%) 106
2026-08-07 15:10 27815.00 27875.00 27770.00 27820.00 +5.00 (+0.02%) 136
2026-08-07 15:05 27755.00 27870.00 27740.00 27815.00 +60.00 (+0.22%) 660
2026-08-07 15:00 27790.00 27795.00 27755.00 27765.00 -25.00 (-0.09%) 108
2026-08-07 14:55 27755.00 27790.00 27755.00 27765.00 +10.00 (+0.04%) 140
2026-08-07 14:50 27765.00 27775.00 27740.00 27775.00 +10.00 (+0.04%) 182
2026-08-07 14:45 27780.00 27790.00 27740.00 27740.00 -40.00 (-0.14%) 129
2026-08-07 14:40 27775.00 27780.00 27740.00 27780.00 +5.00 (+0.02%) 98
2026-08-07 14:35 27770.00 27780.00 27740.00 27750.00 -20.00 (-0.07%) 117
2026-08-07 14:30 27760.00 27790.00 27735.00 27750.00 -10.00 (-0.04%) 90
2026-08-07 14:25 27750.00 27785.00 27735.00 27740.00 -10.00 (-0.04%) 98
2026-08-07 14:20 27760.00 27795.00 27740.00 27770.00 +10.00 (+0.04%) 68
2026-08-07 14:15 27770.00 27795.00 27750.00 27765.00 -5.00 (-0.02%) 101
2026-08-07 14:10 27740.00 27780.00 27700.00 27745.00 +5.00 (+0.02%) 251
2026-08-07 14:05 27750.00 27755.00 27715.00 27720.00 -30.00 (-0.11%) 82
2026-08-07 14:00 27685.00 27750.00 27660.00 27725.00 +40.00 (+0.14%) 227
2026-08-07 13:55 27655.00 27705.00 27625.00 27670.00 +15.00 (+0.05%) 91
2026-08-07 13:50 27605.00 27655.00 27605.00 27640.00 +35.00 (+0.13%) 106
2026-08-07 13:45 27605.00 27605.00 27600.00 27600.00 -5.00 (-0.02%) 33
2026-08-07 13:40 27610.00 27635.00 27600.00 27605.00 -5.00 (-0.02%) 46
2026-08-07 13:35 27620.00 27625.00 27610.00 27620.00 +0.00 (+0.00%) 37
2026-08-07 13:30 27620.00 27650.00 27620.00 27625.00 +5.00 (+0.02%) 98
2026-08-07 13:25 27705.00 27745.00 27620.00 27620.00 -85.00 (-0.31%) 157
2026-08-07 13:20 27620.00 27720.00 27620.00 27700.00 +80.00 (+0.29%) 128
2026-08-07 13:15 27605.00 27635.00 27605.00 27620.00 +15.00 (+0.05%) 58
2026-08-07 13:10 27605.00 27635.00 27605.00 27605.00 +0.00 (+0.00%) 47
2026-08-07 13:05 27605.00 27635.00 27605.00 27610.00 +5.00 (+0.02%) 51
2026-08-07 13:00 27620.00 27620.00 27600.00 27605.00 -15.00 (-0.05%) 59

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

All MNC Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary