All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1548.70 | +2.35% | +35.50 | 1513.20 | 1548.70 | 1513.20 |
1513
1549
100% of range
|
1513.20 | 0 |
| 2 |
Siemens Ltd
SIEMENS
|
4011.00 | +2.22% | +87.00 | 3924.00 | 4040.00 | 3854.60 |
3855
4040
84% of range
|
3924.00 | 0 |
| 3 |
Abbott India Ltd
ABBOTINDIA
|
28020.00 | +1.76% | +485.00 | 27535.00 | 28135.00 | 27330.00 |
27330
28135
85% of range
|
27535.00 | 0 |
| 4 |
Sammaan Capital Ltd
SAMMAANCAP
|
163.40 | +1.30% | +2.10 | 161.30 | 164.98 | 160.70 |
161
165
63% of range
|
161.30 | 0 |
| 5 |
Ashok Leyland Ltd
ASHOKLEY
|
174.83 | +0.70% | +1.22 | 173.61 | 176.33 | 172.00 |
172
176
65% of range
|
173.61 | 0 |
| 6 |
India Nippon Electricals Ltd
INDNIPPON
|
1132.10 | +0.68% | +7.70 | 1124.40 | 1154.20 | 1123.00 |
1123
1154
29% of range
|
1124.40 | 0 |
| 7 |
Mphasis Ltd
MPHASIS
|
2530.00 | +0.44% | +11.00 | 2519.00 | 2540.80 | 2498.50 |
2498
2541
74% of range
|
2519.00 | 0 |
| 8 |
Pfizer Ltd
PFIZER
|
4898.50 | +0.43% | +21.00 | 4877.50 | 4913.10 | 4840.00 |
4840
4913
80% of range
|
4877.50 | 0 |
| 9 |
Oracle Financial Services Software Ltd
OFSS
|
11896.00 | -0.03% | -4.00 | 11900.00 | 11968.00 | 11675.00 |
11675
11968
75% of range
|
11900.00 | 0 |
| 10 |
Honeywell Automation India Ltd
HONAUT
|
37935.00 | -0.26% | -100.00 | 38035.00 | 38500.00 | 37760.00 |
37760
38500
23% of range
|
38035.00 | 0 |
| 11 |
Castrol India Ltd
CASTROLIND
|
186.82 | -0.36% | -0.67 | 187.49 | 188.00 | 186.11 |
186
188
37% of range
|
187.49 | 0 |
| 12 |
Colgate-Palmolive (India) Ltd
COLPAL
|
2008.00 | -0.50% | -10.00 | 2018.00 | 2019.00 | 1999.00 |
1999
2019
45% of range
|
2018.00 | 0 |
| 13 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2601.90 | -0.58% | -15.10 | 2617.00 | 2617.00 | 2577.00 |
2577
2617
62% of range
|
2617.00 | 0 |
| 14 |
Sanofi India Ltd
SANOFI
|
3303.20 | -0.60% | -19.80 | 3323.00 | 3327.10 | 3297.00 |
3297
3327
20% of range
|
3323.00 | 0 |
| 15 |
Cummins India Ltd
CUMMINSIND
|
5378.50 | -0.73% | -39.50 | 5418.00 | 5447.00 | 5356.00 |
5356
5447
24% of range
|
5418.00 | 0 |
| 16 |
SKF India Ltd
SKFINDIA
|
1522.70 | -0.83% | -12.70 | 1535.40 | 1549.50 | 1521.00 |
1521
1550
6% of range
|
1535.40 | 0 |
| 17 |
Britannia Industries Ltd
BRITANNIA
|
5598.00 | -0.92% | -52.00 | 5650.00 | 5652.00 | 5598.00 |
5598
5652
0% of range
|
5650.00 | 0 |
| 18 |
Maruti Suzuki India Ltd
MARUTI
|
13990.00 | -0.92% | -130.00 | 14120.00 | 14175.00 | 13980.00 |
13980
14175
5% of range
|
14120.00 | 0 |
| 19 |
Whirlpool of India Ltd
WHIRLPOOL
|
795.05 | -1.31% | -10.55 | 805.60 | 806.15 | 791.10 |
791
806
26% of range
|
805.60 | 0 |
| 20 |
Kansai Nerolac Paints Ltd
KANSAINER
|
212.26 | -1.59% | -3.44 | 215.70 | 217.85 | 212.00 |
212
218
4% of range
|
215.70 | 0 |
| 21 |
Bata India Ltd
BATAINDIA
|
699.85 | -1.84% | -13.15 | 713.00 | 715.30 | 697.00 |
697
715
15% of range
|
713.00 | 0 |
| 22 |
Vodafone Idea Ltd
IDEA
|
12.89 | -1.90% | -0.25 | 13.14 | 13.30 | 12.79 |
13
13
19% of range
|
13.14 | 0 |
| 23 |
Ambuja Cements Ltd
AMBUJACEM
|
424.00 | -2.30% | -10.00 | 434.00 | 434.25 | 422.80 |
423
434
10% of range
|
434.00 | 0 |
| 24 |
Vedanta Ltd
VEDL
|
275.00 | -3.47% | -9.90 | 284.90 | 286.40 | 275.00 |
275
286
0% of range
|
284.90 | 0 |
| 25 |
CRISIL Ltd
CRISIL
|
4480.80 | -3.64% | -169.20 | 4650.00 | 4650.00 | 4470.00 |
4470
4650
6% of range
|
4650.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-11 15:25 | 28015.00 | 28030.00 | 27970.00 | 28000.00 | -15.00 (-0.05%) | 150 |
| 2026-08-11 15:20 | 28000.00 | 28050.00 | 27975.00 | 28010.00 | +10.00 (+0.04%) | 141 |
| 2026-08-11 15:15 | 28090.00 | 28090.00 | 27935.00 | 27970.00 | -120.00 (-0.43%) | 143 |
| 2026-08-11 15:10 | 27895.00 | 28135.00 | 27865.00 | 28090.00 | +195.00 (+0.70%) | 1K |
| 2026-08-11 15:05 | 27845.00 | 27900.00 | 27845.00 | 27900.00 | +55.00 (+0.20%) | 187 |
| 2026-08-11 15:00 | 27865.00 | 27890.00 | 27820.00 | 27840.00 | -25.00 (-0.09%) | 110 |
| 2026-08-11 14:55 | 27865.00 | 27865.00 | 27840.00 | 27865.00 | +0.00 (+0.00%) | 28 |
| 2026-08-11 14:50 | 27870.00 | 27870.00 | 27855.00 | 27860.00 | -10.00 (-0.04%) | 36 |
| 2026-08-11 14:45 | 27865.00 | 27895.00 | 27845.00 | 27845.00 | -20.00 (-0.07%) | 52 |
| 2026-08-11 14:40 | 27830.00 | 27860.00 | 27825.00 | 27845.00 | +15.00 (+0.05%) | 42 |
| 2026-08-11 14:35 | 27810.00 | 27855.00 | 27780.00 | 27855.00 | +45.00 (+0.16%) | 133 |
| 2026-08-11 14:30 | 27790.00 | 27820.00 | 27790.00 | 27820.00 | +30.00 (+0.11%) | 18 |
| 2026-08-11 14:25 | 27810.00 | 27810.00 | 27790.00 | 27790.00 | -20.00 (-0.07%) | 12 |
| 2026-08-11 14:20 | 27800.00 | 27805.00 | 27775.00 | 27805.00 | +5.00 (+0.02%) | 7 |
| 2026-08-11 14:15 | 27805.00 | 27805.00 | 27780.00 | 27780.00 | -25.00 (-0.09%) | 4 |
| 2026-08-11 14:10 | 27770.00 | 27810.00 | 27770.00 | 27810.00 | +40.00 (+0.14%) | 10 |
| 2026-08-11 14:05 | 27795.00 | 27795.00 | 27760.00 | 27790.00 | -5.00 (-0.02%) | 23 |
| 2026-08-11 14:00 | 27750.00 | 27790.00 | 27700.00 | 27790.00 | +40.00 (+0.14%) | 192 |
| 2026-08-11 13:55 | 27760.00 | 27760.00 | 27750.00 | 27750.00 | -10.00 (-0.04%) | 129 |
| 2026-08-11 13:50 | 27875.00 | 27875.00 | 27770.00 | 27770.00 | -105.00 (-0.38%) | 208 |
| 2026-08-11 13:45 | 27885.00 | 27885.00 | 27875.00 | 27875.00 | -10.00 (-0.04%) | 62 |
| 2026-08-11 13:40 | 27850.00 | 27870.00 | 27850.00 | 27860.00 | +10.00 (+0.04%) | 22 |
| 2026-08-11 13:35 | 27870.00 | 27880.00 | 27850.00 | 27870.00 | +0.00 (+0.00%) | 84 |
| 2026-08-11 13:30 | 27785.00 | 27870.00 | 27785.00 | 27870.00 | +85.00 (+0.31%) | 575 |
| 2026-08-11 13:25 | 27855.00 | 27910.00 | 27855.00 | 27875.00 | +20.00 (+0.07%) | 223 |
| 2026-08-11 13:20 | 27830.00 | 27880.00 | 27830.00 | 27880.00 | +50.00 (+0.18%) | 110 |
| 2026-08-11 13:15 | 27765.00 | 27890.00 | 27765.00 | 27830.00 | +65.00 (+0.23%) | 551 |
| 2026-08-11 13:10 | 27750.00 | 27765.00 | 27720.00 | 27765.00 | +15.00 (+0.05%) | 58 |
| 2026-08-11 13:05 | 27760.00 | 27760.00 | 27750.00 | 27750.00 | -10.00 (-0.04%) | 66 |
| 2026-08-11 13:00 | 27705.00 | 27765.00 | 27695.00 | 27765.00 | +60.00 (+0.22%) | 27 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.