All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Abbott India Ltd
ABBOTINDIA
|
26275.00 | +2.98% | +760.00 | 25515.00 | 26440.00 | 25300.00 |
25300
26440
85% of range
|
25515.00 | 0 |
| 2 |
Sammaan Capital Ltd
SAMMAANCAP
|
116.04 | +2.86% | +3.23 | 112.81 | 116.80 | 112.71 |
113
117
81% of range
|
112.81 | 0 |
| 3 |
India Nippon Electricals Ltd
INDNIPPON
|
1169.50 | +2.83% | +32.20 | 1137.30 | 1177.00 | 1120.70 |
1121
1177
86% of range
|
1137.30 | 0 |
| 4 |
Vedanta Ltd
VEDL
|
233.05 | +2.51% | +5.70 | 227.35 | 233.65 | 226.40 |
226
234
91% of range
|
227.35 | 0 |
| 5 |
Cummins India Ltd
CUMMINSIND
|
4620.00 | +2.21% | +100.00 | 4520.00 | 4667.10 | 4507.90 |
4508
4667
70% of range
|
4520.00 | 0 |
| 6 |
Ashok Leyland Ltd
ASHOKLEY
|
144.85 | +1.94% | +2.75 | 142.10 | 144.85 | 141.04 |
141
145
100% of range
|
142.10 | 0 |
| 7 |
Oracle Financial Services Software Ltd
OFSS
|
9986.00 | +1.90% | +186.00 | 9800.00 | 10042.00 | 9732.00 |
9732
10042
81% of range
|
9800.00 | 0 |
| 8 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2498.00 | +1.14% | +28.10 | 2469.90 | 2515.00 | 2442.00 |
2442
2515
76% of range
|
2469.90 | 0 |
| 9 |
Maruti Suzuki India Ltd
MARUTI
|
11579.00 | +0.96% | +110.00 | 11469.00 | 11616.00 | 11250.00 |
11250
11616
89% of range
|
11469.00 | 0 |
| 10 |
Siemens Ltd
SIEMENS
|
3373.00 | +0.84% | +28.00 | 3345.00 | 3406.70 | 3313.40 |
3313
3407
63% of range
|
3345.00 | 0 |
| 11 |
Pfizer Ltd
PFIZER
|
3734.40 | +0.66% | +24.60 | 3709.80 | 3753.00 | 3685.00 |
3685
3753
72% of range
|
3709.80 | 0 |
| 12 |
SKF India Ltd
SKFINDIA
|
1423.00 | +0.45% | +6.40 | 1416.60 | 1432.70 | 1402.00 |
1402
1433
68% of range
|
1416.60 | 0 |
| 13 |
Britannia Industries Ltd
BRITANNIA
|
4567.30 | +0.40% | +18.30 | 4549.00 | 4584.00 | 4499.90 |
4500
4584
80% of range
|
4549.00 | 0 |
| 14 |
Castrol India Ltd
CASTROLIND
|
188.90 | +0.37% | +0.70 | 188.20 | 190.00 | 187.13 |
187
190
61% of range
|
188.20 | 0 |
| 15 |
Ambuja Cements Ltd
AMBUJACEM
|
351.20 | +0.19% | +0.65 | 350.55 | 359.95 | 349.00 |
349
360
20% of range
|
350.55 | 0 |
| 16 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1601.60 | +0.10% | +1.60 | 1600.00 | 1618.90 | 1576.80 |
1577
1619
58% of range
|
1600.00 | 0 |
| 17 |
CRISIL Ltd
CRISIL
|
4671.40 | -0.29% | -13.70 | 4685.10 | 4734.40 | 4650.00 |
4650
4734
25% of range
|
4685.10 | 0 |
| 18 |
Bata India Ltd
BATAINDIA
|
660.80 | -0.62% | -4.10 | 664.90 | 672.00 | 647.55 |
648
672
54% of range
|
664.90 | 0 |
| 19 |
Mphasis Ltd
MPHASIS
|
2518.00 | -0.86% | -21.80 | 2539.80 | 2563.90 | 2455.20 |
2455
2564
57% of range
|
2539.80 | 0 |
| 20 |
Kansai Nerolac Paints Ltd
KANSAINER
|
180.74 | -1.33% | -2.43 | 183.17 | 183.18 | 178.62 |
179
183
46% of range
|
183.17 | 0 |
| 21 |
Whirlpool of India Ltd
WHIRLPOOL
|
831.60 | -1.59% | -13.40 | 845.00 | 850.40 | 826.60 |
827
850
21% of range
|
845.00 | 0 |
| 22 |
Vodafone Idea Ltd
IDEA
|
11.86 | -1.74% | -0.21 | 12.07 | 12.17 | 11.82 |
12
12
11% of range
|
12.07 | 0 |
| 23 |
Honeywell Automation India Ltd
HONAUT
|
30595.00 | -2.81% | -885.00 | 31480.00 | 31745.00 | 29805.00 |
29805
31745
40% of range
|
31480.00 | 0 |
| 24 |
Sanofi India Ltd
SANOFI
|
2992.00 | -2.86% | -88.00 | 3080.00 | 3080.00 | 2985.40 |
2985
3080
7% of range
|
3080.00 | 0 |
| 25 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1227.40 | -3.35% | -42.60 | 1270.00 | 1281.20 | 1217.50 |
1218
1281
15% of range
|
1270.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.