All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Oracle Financial Services Software Ltd
OFSS
|
12190.00 | +2.64% | +314.00 | 11876.00 | 12275.00 | 11876.00 |
11876
12275
78% of range
|
11876.00 | 0 |
| 2 |
Vedanta Ltd
VEDL
|
287.95 | +1.50% | +4.25 | 283.70 | 289.50 | 282.40 |
282
290
78% of range
|
283.70 | 0 |
| 3 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
3106.40 | +1.22% | +37.40 | 3069.00 | 3120.70 | 3052.70 |
3053
3121
79% of range
|
3069.00 | 0 |
| 4 |
Mphasis Ltd
MPHASIS
|
2455.00 | +1.18% | +28.70 | 2426.30 | 2482.00 | 2425.10 |
2425
2482
52% of range
|
2426.30 | 0 |
| 5 |
CRISIL Ltd
CRISIL
|
4732.70 | +0.55% | +25.70 | 4707.00 | 4795.50 | 4690.70 |
4691
4796
40% of range
|
4707.00 | 0 |
| 6 |
India Nippon Electricals Ltd
INDNIPPON
|
1061.60 | +0.48% | +5.10 | 1056.50 | 1072.90 | 1056.10 |
1056
1073
32% of range
|
1056.50 | 0 |
| 7 |
SKF India Ltd
SKFINDIA
|
1571.30 | +0.34% | +5.30 | 1566.00 | 1589.40 | 1565.00 |
1565
1589
25% of range
|
1566.00 | 0 |
| 8 |
Sanofi India Ltd
SANOFI
|
3181.60 | +0.33% | +10.60 | 3171.00 | 3199.00 | 3160.10 |
3160
3199
55% of range
|
3171.00 | 0 |
| 9 |
Britannia Industries Ltd
BRITANNIA
|
5308.50 | +0.20% | +10.50 | 5298.00 | 5355.00 | 5276.50 |
5276
5355
40% of range
|
5298.00 | 0 |
| 10 |
Ambuja Cements Ltd
AMBUJACEM
|
412.05 | +0.12% | +0.50 | 411.55 | 413.50 | 410.00 |
410
414
58% of range
|
411.55 | 0 |
| 11 |
Siemens Ltd
SIEMENS
|
4089.00 | -0.01% | -0.30 | 4089.30 | 4113.00 | 4060.00 |
4060
4113
54% of range
|
4089.30 | 0 |
| 12 |
Bata India Ltd
BATAINDIA
|
681.30 | -0.10% | -0.70 | 682.00 | 684.70 | 678.10 |
678
685
48% of range
|
682.00 | 0 |
| 13 |
Castrol India Ltd
CASTROLIND
|
185.24 | -0.17% | -0.31 | 185.55 | 186.95 | 185.06 |
185
187
9% of range
|
185.55 | 0 |
| 14 |
Honeywell Automation India Ltd
HONAUT
|
36635.00 | -0.31% | -115.00 | 36750.00 | 36970.00 | 36515.00 |
36515
36970
26% of range
|
36750.00 | 0 |
| 15 |
Cummins India Ltd
CUMMINSIND
|
5193.00 | -0.42% | -22.00 | 5215.00 | 5215.00 | 5126.00 |
5126
5215
75% of range
|
5215.00 | 0 |
| 16 |
Maruti Suzuki India Ltd
MARUTI
|
13376.00 | -0.92% | -124.00 | 13500.00 | 13525.00 | 13318.00 |
13318
13525
28% of range
|
13500.00 | 0 |
| 17 |
Abbott India Ltd
ABBOTINDIA
|
26175.00 | -0.93% | -245.00 | 26420.00 | 26745.00 | 26120.00 |
26120
26745
8% of range
|
26420.00 | 0 |
| 18 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1510.00 | -1.05% | -16.00 | 1526.00 | 1540.00 | 1497.70 |
1498
1540
29% of range
|
1526.00 | 0 |
| 19 |
Ashok Leyland Ltd
ASHOKLEY
|
175.77 | -1.25% | -2.23 | 178.00 | 178.18 | 174.81 |
175
178
28% of range
|
178.00 | 0 |
| 20 |
Pfizer Ltd
PFIZER
|
4703.80 | -1.26% | -60.10 | 4763.90 | 4778.40 | 4690.10 |
4690
4778
15% of range
|
4763.90 | 0 |
| 21 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1826.90 | -1.35% | -25.00 | 1851.90 | 1851.90 | 1825.00 |
1825
1852
7% of range
|
1851.90 | 0 |
| 22 |
Kansai Nerolac Paints Ltd
KANSAINER
|
195.77 | -1.35% | -2.67 | 198.44 | 200.01 | 194.93 |
195
200
16% of range
|
198.44 | 0 |
| 23 |
Sammaan Capital Ltd
SAMMAANCAP
|
145.80 | -1.67% | -2.48 | 148.28 | 148.74 | 145.10 |
145
149
19% of range
|
148.28 | 0 |
| 24 |
Vodafone Idea Ltd
IDEA
|
14.68 | -2.33% | -0.35 | 15.03 | 15.10 | 14.60 |
15
15
16% of range
|
15.03 | 0 |
| 25 |
Whirlpool of India Ltd
WHIRLPOOL
|
813.25 | -2.60% | -21.75 | 835.00 | 835.00 | 806.10 |
806
835
24% of range
|
835.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-27 15:25 | 26315.00 | 26360.00 | 26315.00 | 26345.00 | +30.00 (+0.11%) | 66 |
| 2026-08-27 15:20 | 26370.00 | 26375.00 | 26315.00 | 26360.00 | -10.00 (-0.04%) | 93 |
| 2026-08-27 15:15 | 26320.00 | 26375.00 | 26320.00 | 26370.00 | +50.00 (+0.19%) | 68 |
| 2026-08-27 15:10 | 26380.00 | 26380.00 | 26320.00 | 26320.00 | -60.00 (-0.23%) | 121 |
| 2026-08-27 15:05 | 26380.00 | 26405.00 | 26350.00 | 26370.00 | -10.00 (-0.04%) | 119 |
| 2026-08-27 15:00 | 26415.00 | 26420.00 | 26370.00 | 26385.00 | -30.00 (-0.11%) | 69 |
| 2026-08-27 14:55 | 26420.00 | 26425.00 | 26400.00 | 26410.00 | -10.00 (-0.04%) | 78 |
| 2026-08-27 14:50 | 26440.00 | 26440.00 | 26400.00 | 26420.00 | -20.00 (-0.08%) | 49 |
| 2026-08-27 14:45 | 26435.00 | 26460.00 | 26430.00 | 26430.00 | -5.00 (-0.02%) | 32 |
| 2026-08-27 14:40 | 26420.00 | 26435.00 | 26395.00 | 26435.00 | +15.00 (+0.06%) | 23 |
| 2026-08-27 14:35 | 26420.00 | 26435.00 | 26420.00 | 26420.00 | +0.00 (+0.00%) | 12 |
| 2026-08-27 14:30 | 26425.00 | 26435.00 | 26420.00 | 26430.00 | +5.00 (+0.02%) | 16 |
| 2026-08-27 14:25 | 26445.00 | 26450.00 | 26405.00 | 26405.00 | -40.00 (-0.15%) | 47 |
| 2026-08-27 14:20 | 26450.00 | 26450.00 | 26420.00 | 26425.00 | -25.00 (-0.09%) | 17 |
| 2026-08-27 14:15 | 26455.00 | 26460.00 | 26440.00 | 26450.00 | -5.00 (-0.02%) | 22 |
| 2026-08-27 14:10 | 26455.00 | 26465.00 | 26440.00 | 26450.00 | -5.00 (-0.02%) | 16 |
| 2026-08-27 14:05 | 26455.00 | 26465.00 | 26425.00 | 26450.00 | -5.00 (-0.02%) | 20 |
| 2026-08-27 14:00 | 26460.00 | 26460.00 | 26430.00 | 26450.00 | -10.00 (-0.04%) | 16 |
| 2026-08-27 13:55 | 26450.00 | 26475.00 | 26420.00 | 26435.00 | -15.00 (-0.06%) | 36 |
| 2026-08-27 13:50 | 26415.00 | 26455.00 | 26405.00 | 26455.00 | +40.00 (+0.15%) | 17 |
| 2026-08-27 13:45 | 26475.00 | 26475.00 | 26360.00 | 26395.00 | -80.00 (-0.30%) | 204 |
| 2026-08-27 13:40 | 26480.00 | 26480.00 | 26465.00 | 26475.00 | -5.00 (-0.02%) | 13 |
| 2026-08-27 13:35 | 26470.00 | 26480.00 | 26455.00 | 26480.00 | +10.00 (+0.04%) | 13 |
| 2026-08-27 13:30 | 26455.00 | 26470.00 | 26440.00 | 26465.00 | +10.00 (+0.04%) | 20 |
| 2026-08-27 13:25 | 26420.00 | 26455.00 | 26415.00 | 26435.00 | +15.00 (+0.06%) | 98 |
| 2026-08-27 13:20 | 26410.00 | 26435.00 | 26405.00 | 26410.00 | +0.00 (+0.00%) | 28 |
| 2026-08-27 13:15 | 26435.00 | 26465.00 | 26405.00 | 26450.00 | +15.00 (+0.06%) | 82 |
| 2026-08-27 13:10 | 26475.00 | 26475.00 | 26450.00 | 26465.00 | -10.00 (-0.04%) | 11 |
| 2026-08-27 13:05 | 26460.00 | 26475.00 | 26460.00 | 26460.00 | +0.00 (+0.00%) | 44 |
| 2026-08-27 13:00 | 26480.00 | 26480.00 | 26445.00 | 26475.00 | -5.00 (-0.02%) | 26 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.