All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mphasis Ltd
MPHASIS
|
2387.70 | +2.78% | +64.50 | 2323.20 | 2430.50 | 2323.00 |
2323
2430
60% of range
|
2323.20 | 0 |
| 2 |
Maruti Suzuki India Ltd
MARUTI
|
13022.00 | +2.54% | +322.00 | 12700.00 | 13051.00 | 12700.00 |
12700
13051
91% of range
|
12700.00 | 0 |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
149.05 | +2.44% | +3.55 | 145.50 | 150.14 | 145.50 |
146
150
76% of range
|
145.50 | 0 |
| 4 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1275.00 | +1.99% | +24.90 | 1250.10 | 1277.50 | 1242.80 |
1243
1278
92% of range
|
1250.10 | 0 |
| 5 |
Ambuja Cements Ltd
AMBUJACEM
|
439.35 | +1.70% | +7.35 | 432.00 | 441.60 | 429.65 |
430
442
81% of range
|
432.00 | 0 |
| 6 |
Sanofi India Ltd
SANOFI
|
3169.20 | +1.66% | +51.60 | 3117.60 | 3179.50 | 3090.00 |
3090
3180
88% of range
|
3117.60 | 0 |
| 7 |
Kansai Nerolac Paints Ltd
KANSAINER
|
215.01 | +1.42% | +3.00 | 212.01 | 216.32 | 212.01 |
212
216
69% of range
|
212.01 | 0 |
| 8 |
Sammaan Capital Ltd
SAMMAANCAP
|
178.91 | +1.30% | +2.29 | 176.62 | 181.84 | 176.17 |
176
182
48% of range
|
176.62 | 0 |
| 9 |
Vodafone Idea Ltd
IDEA
|
14.16 | +1.14% | +0.16 | 14.00 | 14.20 | 13.81 |
14
14
89% of range
|
14.00 | 0 |
| 10 |
Bata India Ltd
BATAINDIA
|
670.30 | +0.91% | +6.05 | 664.25 | 678.00 | 653.90 |
654
678
68% of range
|
664.25 | 0 |
| 11 |
Cummins India Ltd
CUMMINSIND
|
5708.00 | +0.76% | +43.00 | 5665.00 | 5764.50 | 5607.00 |
5607
5764
64% of range
|
5665.00 | 0 |
| 12 |
SKF India Ltd
SKFINDIA
|
1612.00 | +0.75% | +12.00 | 1600.00 | 1620.80 | 1583.50 |
1584
1621
76% of range
|
1600.00 | 0 |
| 13 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1998.80 | +0.70% | +13.80 | 1985.00 | 2004.80 | 1976.50 |
1976
2005
78% of range
|
1985.00 | 0 |
| 14 |
Oracle Financial Services Software Ltd
OFSS
|
10344.50 | +0.53% | +54.50 | 10290.00 | 10475.50 | 10176.50 |
10176
10476
56% of range
|
10290.00 | 0 |
| 15 |
Siemens Ltd
SIEMENS
|
3729.70 | +0.46% | +17.00 | 3712.70 | 3756.90 | 3639.60 |
3640
3757
76% of range
|
3712.70 | 0 |
| 16 |
Castrol India Ltd
CASTROLIND
|
183.71 | +0.38% | +0.70 | 183.01 | 183.90 | 182.10 |
182
184
89% of range
|
183.01 | 0 |
| 17 |
Whirlpool of India Ltd
WHIRLPOOL
|
829.50 | +0.19% | +1.55 | 827.95 | 835.30 | 817.60 |
818
835
67% of range
|
827.95 | 0 |
| 18 |
Pfizer Ltd
PFIZER
|
4514.50 | -0.02% | -0.70 | 4515.20 | 4545.00 | 4480.00 |
4480
4545
53% of range
|
4515.20 | 0 |
| 19 |
Britannia Industries Ltd
BRITANNIA
|
5117.00 | -0.07% | -3.50 | 5120.50 | 5148.00 | 5075.00 |
5075
5148
57% of range
|
5120.50 | 0 |
| 20 |
India Nippon Electricals Ltd
INDNIPPON
|
895.70 | -0.36% | -3.25 | 898.95 | 920.00 | 878.75 |
879
920
41% of range
|
898.95 | 0 |
| 21 |
Honeywell Automation India Ltd
HONAUT
|
34895.00 | -0.50% | -175.00 | 35070.00 | 36035.00 | 34740.00 |
34740
36035
12% of range
|
35070.00 | 0 |
| 22 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2188.80 | -0.70% | -15.50 | 2204.30 | 2204.30 | 2154.00 |
2154
2204
69% of range
|
2204.30 | 0 |
| 23 |
Vedanta Ltd
VEDL
|
333.55 | -0.86% | -2.90 | 336.45 | 343.50 | 328.20 |
328
344
35% of range
|
336.45 | 0 |
| 24 |
Abbott India Ltd
ABBOTINDIA
|
26295.00 | -1.61% | -430.00 | 26725.00 | 26745.00 | 26265.00 |
26265
26745
6% of range
|
26725.00 | 0 |
| 25 |
CRISIL Ltd
CRISIL
|
3849.70 | -1.69% | -66.30 | 3916.00 | 3937.20 | 3832.20 |
3832
3937
16% of range
|
3916.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-02 15:25 | 26290.00 | 26300.00 | 26265.00 | 26300.00 | +10.00 (+0.04%) | 232 |
| 2026-06-02 15:20 | 26300.00 | 26305.00 | 26265.00 | 26290.00 | -10.00 (-0.04%) | 347 |
| 2026-06-02 15:15 | 26285.00 | 26300.00 | 26270.00 | 26300.00 | +15.00 (+0.06%) | 177 |
| 2026-06-02 15:10 | 26295.00 | 26300.00 | 26285.00 | 26290.00 | -5.00 (-0.02%) | 100 |
| 2026-06-02 15:05 | 26300.00 | 26300.00 | 26265.00 | 26300.00 | +0.00 (+0.00%) | 80 |
| 2026-06-02 15:00 | 26290.00 | 26300.00 | 26280.00 | 26280.00 | -10.00 (-0.04%) | 50 |
| 2026-06-02 14:55 | 26295.00 | 26300.00 | 26275.00 | 26280.00 | -15.00 (-0.06%) | 121 |
| 2026-06-02 14:50 | 26320.00 | 26325.00 | 26275.00 | 26295.00 | -25.00 (-0.09%) | 380 |
| 2026-06-02 14:45 | 26325.00 | 26335.00 | 26310.00 | 26325.00 | +0.00 (+0.00%) | 33 |
| 2026-06-02 14:40 | 26350.00 | 26355.00 | 26315.00 | 26335.00 | -15.00 (-0.06%) | 79 |
| 2026-06-02 14:35 | 26355.00 | 26360.00 | 26350.00 | 26355.00 | +0.00 (+0.00%) | 22 |
| 2026-06-02 14:30 | 26375.00 | 26375.00 | 26350.00 | 26350.00 | -25.00 (-0.09%) | 43 |
| 2026-06-02 14:25 | 26415.00 | 26420.00 | 26370.00 | 26380.00 | -35.00 (-0.13%) | 103 |
| 2026-06-02 14:20 | 26375.00 | 26420.00 | 26370.00 | 26395.00 | +20.00 (+0.08%) | 48 |
| 2026-06-02 14:15 | 26415.00 | 26415.00 | 26350.00 | 26390.00 | -25.00 (-0.09%) | 29 |
| 2026-06-02 14:10 | 26400.00 | 26435.00 | 26390.00 | 26415.00 | +15.00 (+0.06%) | 75 |
| 2026-06-02 14:05 | 26310.00 | 26435.00 | 26310.00 | 26400.00 | +90.00 (+0.34%) | 140 |
| 2026-06-02 14:00 | 26325.00 | 26340.00 | 26305.00 | 26315.00 | -10.00 (-0.04%) | 72 |
| 2026-06-02 13:55 | 26325.00 | 26355.00 | 26325.00 | 26335.00 | +10.00 (+0.04%) | 67 |
| 2026-06-02 13:50 | 26325.00 | 26345.00 | 26300.00 | 26325.00 | +0.00 (+0.00%) | 166 |
| 2026-06-02 13:45 | 26345.00 | 26360.00 | 26325.00 | 26325.00 | -20.00 (-0.08%) | 56 |
| 2026-06-02 13:40 | 26390.00 | 26390.00 | 26345.00 | 26345.00 | -45.00 (-0.17%) | 112 |
| 2026-06-02 13:35 | 26390.00 | 26420.00 | 26380.00 | 26395.00 | +5.00 (+0.02%) | 225 |
| 2026-06-02 13:30 | 26350.00 | 26400.00 | 26345.00 | 26395.00 | +45.00 (+0.17%) | 199 |
| 2026-06-02 13:25 | 26370.00 | 26370.00 | 26340.00 | 26365.00 | -5.00 (-0.02%) | 7 |
| 2026-06-02 13:20 | 26360.00 | 26375.00 | 26350.00 | 26370.00 | +10.00 (+0.04%) | 17 |
| 2026-06-02 13:15 | 26355.00 | 26385.00 | 26355.00 | 26380.00 | +25.00 (+0.09%) | 14 |
| 2026-06-02 13:10 | 26395.00 | 26395.00 | 26355.00 | 26355.00 | -40.00 (-0.15%) | 20 |
| 2026-06-02 13:05 | 26400.00 | 26400.00 | 26355.00 | 26375.00 | -25.00 (-0.09%) | 21 |
| 2026-06-02 13:00 | 26395.00 | 26400.00 | 26370.00 | 26400.00 | +5.00 (+0.02%) | 85 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.