All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Oracle Financial Services Software Ltd
OFSS
|
9638.50 | +4.77% | +438.50 | 9200.00 | 9695.00 | 9127.50 |
9128
9695
90% of range
|
9200.00 | 0 |
| 2 |
Mphasis Ltd
MPHASIS
|
2267.50 | +4.27% | +92.80 | 2174.70 | 2279.00 | 2150.00 |
2150
2279
91% of range
|
2174.70 | 0 |
| 3 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2332.00 | +3.19% | +72.00 | 2260.00 | 2350.00 | 2237.60 |
2238
2350
84% of range
|
2260.00 | 0 |
| 4 |
Castrol India Ltd
CASTROLIND
|
185.80 | +0.98% | +1.80 | 184.00 | 185.90 | 184.00 |
184
186
94% of range
|
184.00 | 0 |
| 5 |
Honeywell Automation India Ltd
HONAUT
|
37460.00 | +0.78% | +290.00 | 37170.00 | 37750.00 | 36955.00 |
36955
37750
63% of range
|
37170.00 | 0 |
| 6 |
Kansai Nerolac Paints Ltd
KANSAINER
|
211.13 | +0.54% | +1.13 | 210.00 | 214.43 | 208.47 |
208
214
44% of range
|
210.00 | 0 |
| 7 |
Siemens Ltd
SIEMENS
|
3759.60 | +0.40% | +15.10 | 3744.50 | 3776.10 | 3710.50 |
3710
3776
74% of range
|
3744.50 | 0 |
| 8 |
Sammaan Capital Ltd
SAMMAANCAP
|
174.60 | +0.27% | +0.47 | 174.13 | 178.50 | 171.90 |
172
178
40% of range
|
174.13 | 0 |
| 9 |
CRISIL Ltd
CRISIL
|
4132.00 | +0.26% | +10.60 | 4121.40 | 4171.40 | 4071.90 |
4072
4171
60% of range
|
4121.40 | 0 |
| 10 |
Pfizer Ltd
PFIZER
|
4533.70 | +0.13% | +5.70 | 4528.00 | 4560.00 | 4503.00 |
4503
4560
53% of range
|
4528.00 | 0 |
| 11 |
Abbott India Ltd
ABBOTINDIA
|
26215.00 | -0.15% | -40.00 | 26255.00 | 26345.00 | 26025.00 |
26025
26345
59% of range
|
26255.00 | 0 |
| 12 |
Cummins India Ltd
CUMMINSIND
|
5865.00 | -0.17% | -10.00 | 5875.00 | 5908.00 | 5805.00 |
5805
5908
58% of range
|
5875.00 | 0 |
| 13 |
India Nippon Electricals Ltd
INDNIPPON
|
914.30 | -0.29% | -2.65 | 916.95 | 941.00 | 910.00 |
910
941
13% of range
|
916.95 | 0 |
| 14 |
Britannia Industries Ltd
BRITANNIA
|
5195.00 | -0.31% | -16.00 | 5211.00 | 5240.00 | 5180.00 |
5180
5240
25% of range
|
5211.00 | 0 |
| 15 |
Vodafone Idea Ltd
IDEA
|
14.92 | -0.40% | -0.06 | 14.98 | 15.16 | 14.83 |
15
15
27% of range
|
14.98 | 0 |
| 16 |
Vedanta Ltd
VEDL
|
300.80 | -0.53% | -1.60 | 302.40 | 304.90 | 299.50 |
300
305
24% of range
|
302.40 | 0 |
| 17 |
Maruti Suzuki India Ltd
MARUTI
|
13395.00 | -0.66% | -89.00 | 13484.00 | 13507.00 | 13353.00 |
13353
13507
27% of range
|
13484.00 | 0 |
| 18 |
SKF India Ltd
SKFINDIA
|
1638.30 | -0.70% | -11.60 | 1649.90 | 1651.70 | 1624.90 |
1625
1652
50% of range
|
1649.90 | 0 |
| 19 |
Ashok Leyland Ltd
ASHOKLEY
|
156.66 | -0.78% | -1.23 | 157.89 | 158.18 | 155.53 |
156
158
42% of range
|
157.89 | 0 |
| 20 |
Sanofi India Ltd
SANOFI
|
3341.00 | -0.93% | -31.50 | 3372.50 | 3385.90 | 3332.00 |
3332
3386
16% of range
|
3372.50 | 0 |
| 21 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1997.80 | -1.10% | -22.20 | 2020.00 | 2026.00 | 1990.00 |
1990
2026
21% of range
|
2020.00 | 0 |
| 22 |
Ambuja Cements Ltd
AMBUJACEM
|
423.95 | -1.40% | -6.00 | 429.95 | 433.00 | 421.80 |
422
433
19% of range
|
429.95 | 0 |
| 23 |
Whirlpool of India Ltd
WHIRLPOOL
|
794.95 | -1.55% | -12.55 | 807.50 | 807.50 | 790.20 |
790
808
27% of range
|
807.50 | 0 |
| 24 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1320.50 | -2.04% | -27.50 | 1348.00 | 1348.40 | 1312.00 |
1312
1348
23% of range
|
1348.00 | 0 |
| 25 |
Bata India Ltd
BATAINDIA
|
747.70 | -4.75% | -37.30 | 785.00 | 786.00 | 740.30 |
740
786
16% of range
|
785.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.