All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
India Nippon Electricals Ltd
INDNIPPON
|
1256.00 | +2.03% | +25.00 | 1231.00 | 1308.80 | 1231.00 |
1231
1309
32% of range
|
1231.00 | 0 |
| 2 |
Maruti Suzuki India Ltd
MARUTI
|
12382.00 | +1.78% | +217.00 | 12165.00 | 12409.00 | 12127.00 |
12127
12409
90% of range
|
12165.00 | 0 |
| 3 |
Cummins India Ltd
CUMMINSIND
|
5020.50 | +1.63% | +80.50 | 4940.00 | 5043.50 | 4920.00 |
4920
5044
81% of range
|
4940.00 | 0 |
| 4 |
Castrol India Ltd
CASTROLIND
|
191.70 | +1.21% | +2.30 | 189.40 | 192.87 | 188.80 |
189
193
71% of range
|
189.40 | 0 |
| 5 |
Ashok Leyland Ltd
ASHOKLEY
|
158.74 | +1.18% | +1.85 | 156.89 | 159.64 | 156.08 |
156
160
74% of range
|
156.89 | 0 |
| 6 |
Bata India Ltd
BATAINDIA
|
638.00 | +1.17% | +7.35 | 630.65 | 639.25 | 630.65 |
631
639
85% of range
|
630.65 | 0 |
| 7 |
Vedanta Ltd
VEDL
|
256.75 | +1.08% | +2.75 | 254.00 | 257.70 | 253.95 |
254
258
74% of range
|
254.00 | 0 |
| 8 |
Oracle Financial Services Software Ltd
OFSS
|
11611.00 | +0.97% | +111.00 | 11500.00 | 11666.00 | 11356.00 |
11356
11666
82% of range
|
11500.00 | 0 |
| 9 |
Siemens Ltd
SIEMENS
|
3772.60 | +0.79% | +29.50 | 3743.10 | 3817.40 | 3742.00 |
3742
3817
40% of range
|
3743.10 | 0 |
| 10 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1390.00 | +0.72% | +9.90 | 1380.10 | 1395.40 | 1378.10 |
1378
1395
68% of range
|
1380.10 | 0 |
| 11 |
Honeywell Automation India Ltd
HONAUT
|
33965.00 | +0.70% | +235.00 | 33730.00 | 34140.00 | 33730.00 |
33730
34140
57% of range
|
33730.00 | 0 |
| 12 |
Pfizer Ltd
PFIZER
|
4010.30 | +0.26% | +10.30 | 4000.00 | 4040.00 | 3985.50 |
3986
4040
45% of range
|
4000.00 | 0 |
| 13 |
Ambuja Cements Ltd
AMBUJACEM
|
382.00 | +0.25% | +0.95 | 381.05 | 386.30 | 380.55 |
381
386
25% of range
|
381.05 | 0 |
| 14 |
Kansai Nerolac Paints Ltd
KANSAINER
|
185.00 | +0.19% | +0.35 | 184.65 | 186.40 | 183.00 |
183
186
58% of range
|
184.65 | 0 |
| 15 |
Britannia Industries Ltd
BRITANNIA
|
4998.50 | +0.05% | +2.50 | 4996.00 | 5040.00 | 4983.50 |
4984
5040
26% of range
|
4996.00 | 0 |
| 16 |
Mphasis Ltd
MPHASIS
|
2304.90 | +0.04% | +0.90 | 2304.00 | 2325.10 | 2288.00 |
2288
2325
45% of range
|
2304.00 | 0 |
| 17 |
Sammaan Capital Ltd
SAMMAANCAP
|
142.01 | +0.01% | +0.01 | 142.00 | 144.57 | 141.30 |
141
145
21% of range
|
142.00 | 0 |
| 18 |
Vodafone Idea Ltd
IDEA
|
14.21 | -0.28% | -0.04 | 14.25 | 14.43 | 14.17 |
14
14
15% of range
|
14.25 | 0 |
| 19 |
SKF India Ltd
SKFINDIA
|
1543.40 | -0.41% | -6.30 | 1549.70 | 1560.00 | 1527.40 |
1527
1560
49% of range
|
1549.70 | 0 |
| 20 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1846.20 | -0.80% | -14.80 | 1861.00 | 1886.00 | 1840.00 |
1840
1886
13% of range
|
1861.00 | 0 |
| 21 |
Abbott India Ltd
ABBOTINDIA
|
25900.00 | -0.86% | -225.00 | 26125.00 | 26280.00 | 25830.00 |
25830
26280
15% of range
|
26125.00 | 0 |
| 22 |
Sanofi India Ltd
SANOFI
|
3080.20 | -1.00% | -31.00 | 3111.20 | 3126.70 | 3075.20 |
3075
3127
9% of range
|
3111.20 | 0 |
| 23 |
Whirlpool of India Ltd
WHIRLPOOL
|
726.95 | -1.01% | -7.45 | 734.40 | 739.45 | 723.20 |
723
739
23% of range
|
734.40 | 0 |
| 24 |
CRISIL Ltd
CRISIL
|
4529.00 | -1.44% | -66.00 | 4595.00 | 4629.50 | 4528.30 |
4528
4630
0% of range
|
4595.00 | 0 |
| 25 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2804.90 | -1.65% | -47.10 | 2852.00 | 2862.30 | 2794.50 |
2794
2862
15% of range
|
2852.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-16 15:00 | 26210.00 | 26290.00 | 26125.00 | 26160.00 | -50.00 (-0.19%) | 704 |
| 2026-09-16 14:30 | 26140.00 | 26235.00 | 26125.00 | 26200.00 | +60.00 (+0.23%) | 232 |
| 2026-09-16 14:00 | 26170.00 | 26180.00 | 26125.00 | 26125.00 | -45.00 (-0.17%) | 207 |
| 2026-09-16 13:30 | 26160.00 | 26175.00 | 26150.00 | 26150.00 | -10.00 (-0.04%) | 190 |
| 2026-09-16 13:00 | 26155.00 | 26155.00 | 26125.00 | 26125.00 | -30.00 (-0.11%) | 417 |
| 2026-09-16 12:30 | 26150.00 | 26170.00 | 26115.00 | 26125.00 | -25.00 (-0.10%) | 124 |
| 2026-09-16 12:00 | 26200.00 | 26200.00 | 26130.00 | 26150.00 | -50.00 (-0.19%) | 240 |
| 2026-09-16 11:30 | 26125.00 | 26335.00 | 26110.00 | 26200.00 | +75.00 (+0.29%) | 974 |
| 2026-09-16 11:00 | 26060.00 | 26135.00 | 26015.00 | 26135.00 | +75.00 (+0.29%) | 180 |
| 2026-09-16 10:30 | 26045.00 | 26095.00 | 26005.00 | 26015.00 | -30.00 (-0.12%) | 105 |
| 2026-09-16 10:00 | 25985.00 | 26070.00 | 25965.00 | 26070.00 | +85.00 (+0.33%) | 205 |
| 2026-09-16 09:30 | 26105.00 | 26180.00 | 25720.00 | 25985.00 | -120.00 (-0.46%) | 1K |
| 2026-09-16 09:15 | 26195.00 | 26450.00 | 26015.00 | 26135.00 | -60.00 (-0.23%) | 799 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.