← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Jul 12, 2026, 12:31 PM
8
Total Stocks
6
▲ Gainers
2
▼ Losers
75%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Coromandel International Ltd
COROMANDEL
 2067.80 +2.12% +43.00 2024.80 2079.70 2021.00
2021 2080
79% of range
 2024.80 0
2
Tube Investments of India Ltd
TIINDIA
 2958.40 +1.34% +39.00 2919.40 2965.00 2917.00
2917 2965
86% of range
 2919.40 0
3
Wendt India Ltd
WENDT
 7842.00 +1.17% +91.00 7751.00 7906.00 7738.50
7738 7906
61% of range
 7751.00 0
4
Balmer Lawrie & Company Ltd
BALMLAWRIE
 179.35 +0.76% +1.36 177.99 180.85 177.25
177 181
58% of range
 177.99 0
5
EID Parry (India) Ltd
EIDPARRY
 758.65 +0.48% +3.65 755.00 760.50 748.00
748 760
85% of range
 755.00 0
6
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1807.80 +0.16% +2.90 1804.90 1827.00 1802.00
1802 1827
23% of range
 1804.90 0
7
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1652.10 -0.11% -1.80 1653.90 1678.80 1645.00
1645 1679
21% of range
 1653.90 0
8
Shanthi Gears Ltd
SHANTIGEAR
 442.60 -0.72% -3.20 445.80 445.80 436.15
436 446
66% of range
 445.80 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CHOLAFIN

Date / Time Open High Low Close Change Volume
2026-07-10 15:25 1809.60 1810.30 1806.00 1810.30 +0.70 (+0.04%) 33K
2026-07-10 15:20 1808.00 1809.70 1807.50 1809.60 +1.60 (+0.09%) 25K
2026-07-10 15:15 1809.40 1809.40 1808.10 1808.40 -1.00 (-0.06%) 16K
2026-07-10 15:10 1808.90 1810.40 1807.80 1809.40 +0.50 (+0.03%) 23K
2026-07-10 15:05 1805.90 1808.70 1805.80 1808.70 +2.80 (+0.16%) 19K
2026-07-10 15:00 1806.90 1809.20 1804.00 1805.90 -1.00 (-0.06%) 59K
2026-07-10 14:55 1805.50 1807.90 1805.40 1806.90 +1.40 (+0.08%) 12K
2026-07-10 14:50 1807.40 1807.80 1804.40 1805.60 -1.80 (-0.10%) 17K
2026-07-10 14:45 1805.90 1807.90 1805.30 1807.40 +1.50 (+0.08%) 9K
2026-07-10 14:40 1807.60 1807.70 1804.70 1805.90 -1.70 (-0.09%) 8K
2026-07-10 14:35 1805.90 1807.60 1805.30 1807.10 +1.20 (+0.07%) 7K
2026-07-10 14:30 1807.00 1807.20 1805.80 1805.90 -1.10 (-0.06%) 7K
2026-07-10 14:25 1807.50 1808.40 1807.00 1807.00 -0.50 (-0.03%) 8K
2026-07-10 14:20 1807.60 1809.90 1807.50 1807.50 -0.10 (-0.01%) 6K
2026-07-10 14:15 1807.00 1808.40 1807.00 1807.50 +0.50 (+0.03%) 5K
2026-07-10 14:10 1806.40 1807.60 1806.30 1807.00 +0.60 (+0.03%) 6K
2026-07-10 14:05 1807.80 1807.80 1806.20 1806.30 -1.50 (-0.08%) 4K
2026-07-10 14:00 1807.00 1808.80 1806.40 1807.80 +0.80 (+0.04%) 9K
2026-07-10 13:55 1809.20 1811.10 1805.50 1807.00 -2.20 (-0.12%) 13K
2026-07-10 13:50 1804.70 1810.00 1804.70 1809.70 +5.00 (+0.28%) 10K
2026-07-10 13:45 1805.50 1805.90 1804.00 1804.60 -0.90 (-0.05%) 7K
2026-07-10 13:40 1805.20 1806.00 1805.00 1805.10 -0.10 (-0.01%) 4K
2026-07-10 13:35 1803.80 1805.30 1803.30 1805.00 +1.20 (+0.07%) 5K
2026-07-10 13:30 1803.30 1804.00 1802.00 1803.70 +0.40 (+0.02%) 6K
2026-07-10 13:25 1804.40 1805.60 1802.20 1803.30 -1.10 (-0.06%) 5K
2026-07-10 13:20 1805.70 1806.30 1804.30 1804.30 -1.40 (-0.08%) 5K
2026-07-10 13:15 1805.40 1806.30 1805.00 1805.70 +0.30 (+0.02%) 4K
2026-07-10 13:10 1805.20 1806.70 1805.00 1805.40 +0.20 (+0.01%) 3K
2026-07-10 13:05 1806.80 1808.00 1805.00 1805.10 -1.70 (-0.09%) 4K
2026-07-10 13:00 1804.50 1807.60 1804.30 1807.30 +2.80 (+0.16%) 7K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary