← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Aug 01, 2026, 05:34 PM
8
Total Stocks
7
▲ Gainers
1
▼ Losers
88%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1849.90 +3.47% +62.10 1787.80 1863.10 1779.40
1779 1863
84% of range
 1787.80 0
2
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1534.20 +1.87% +28.20 1506.00 1551.30 1504.00
1504 1551
63% of range
 1506.00 0
3
Tube Investments of India Ltd
TIINDIA
 2753.00 +1.34% +36.40 2716.60 2775.00 2689.00
2689 2775
74% of range
 2716.60 0
4
Wendt India Ltd
WENDT
 8207.50 +1.21% +98.50 8109.00 8319.50 8109.00
8109 8320
46% of range
 8109.00 0
5
Coromandel International Ltd
COROMANDEL
 2073.60 +0.61% +12.60 2061.00 2082.00 2026.00
2026 2082
85% of range
 2061.00 0
6
EID Parry (India) Ltd
EIDPARRY
 760.05 +0.30% +2.30 757.75 765.90 753.00
753 766
54% of range
 757.75 0
7
Shanthi Gears Ltd
SHANTIGEAR
 412.30 +0.07% +0.30 412.00 419.60 410.50
410 420
19% of range
 412.00 0
8
Balmer Lawrie & Company Ltd
BALMLAWRIE
 172.20 -2.77% -4.90 177.10 178.00 171.33
171 178
13% of range
 177.10 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CHOLAFIN

Date / Time Open High Low Close Change Volume
2026-07-31 15:25 1850.70 1855.90 1845.20 1845.20 -5.50 (-0.30%) 1.0L
2026-07-31 15:20 1851.20 1852.80 1850.30 1850.70 -0.50 (-0.03%) 62K
2026-07-31 15:15 1850.50 1852.90 1849.70 1851.70 +1.20 (+0.06%) 75K
2026-07-31 15:10 1847.70 1851.10 1845.20 1850.80 +3.10 (+0.17%) 1.2L
2026-07-31 15:05 1847.50 1850.10 1845.10 1848.90 +1.40 (+0.08%) 74K
2026-07-31 15:00 1849.90 1851.20 1844.50 1848.00 -1.90 (-0.10%) 85K
2026-07-31 14:55 1850.00 1850.50 1847.60 1848.20 -1.80 (-0.10%) 14K
2026-07-31 14:50 1847.30 1851.10 1847.30 1849.90 +2.60 (+0.14%) 15K
2026-07-31 14:45 1844.90 1850.50 1844.10 1848.00 +3.10 (+0.17%) 40K
2026-07-31 14:40 1852.30 1853.10 1841.70 1844.90 -7.40 (-0.40%) 36K
2026-07-31 14:35 1853.50 1853.70 1851.00 1852.30 -1.20 (-0.06%) 23K
2026-07-31 14:30 1854.50 1855.70 1853.00 1853.40 -1.10 (-0.06%) 15K
2026-07-31 14:25 1851.10 1854.60 1850.30 1854.50 +3.40 (+0.18%) 18K
2026-07-31 14:20 1851.10 1853.70 1850.70 1851.20 +0.10 (+0.01%) 12K
2026-07-31 14:15 1846.20 1851.10 1846.20 1851.10 +4.90 (+0.27%) 13K
2026-07-31 14:10 1851.20 1853.10 1845.50 1846.60 -4.60 (-0.25%) 77K
2026-07-31 14:05 1850.70 1852.00 1849.30 1850.90 +0.20 (+0.01%) 11K
2026-07-31 14:00 1852.90 1853.70 1849.80 1850.70 -2.20 (-0.12%) 14K
2026-07-31 13:55 1853.80 1853.90 1851.10 1853.00 -0.80 (-0.04%) 7K
2026-07-31 13:50 1855.00 1855.00 1852.30 1853.90 -1.10 (-0.06%) 9K
2026-07-31 13:45 1848.90 1855.00 1848.90 1855.00 +6.10 (+0.33%) 13K
2026-07-31 13:40 1848.30 1850.30 1847.00 1848.80 +0.50 (+0.03%) 17K
2026-07-31 13:35 1850.00 1851.20 1847.80 1847.90 -2.10 (-0.11%) 22K
2026-07-31 13:30 1850.60 1852.70 1849.10 1849.30 -1.30 (-0.07%) 17K
2026-07-31 13:25 1856.60 1857.70 1850.60 1850.70 -5.90 (-0.32%) 17K
2026-07-31 13:20 1856.40 1857.60 1855.40 1856.80 +0.40 (+0.02%) 15K
2026-07-31 13:15 1857.80 1859.30 1855.80 1856.40 -1.40 (-0.08%) 15K
2026-07-31 13:10 1857.40 1859.10 1856.00 1856.40 -1.00 (-0.05%) 11K
2026-07-31 13:05 1858.30 1859.20 1856.00 1857.50 -0.80 (-0.04%) 18K
2026-07-31 13:00 1858.60 1859.80 1858.10 1858.10 -0.50 (-0.03%) 14K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary