← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: May 13, 2026, 03:29 AM
8
Total Stocks
1
▲ Gainers
7
▼ Losers
12%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Carborundum Universal Ltd
CARBORUNIV
 1008.65 +0.06% +0.60 1008.05 1028.70 1002.75
1003 1029
22% of range
 1008.05 0
2
Coromandel International Ltd
COROMANDEL
 1872.70 -0.39% -7.30 1880.00 1909.50 1839.30
1839 1910
47% of range
 1880.00 0
3
EID Parry (India) Ltd
EIDPARRY
 804.15 -1.63% -13.35 817.50 823.60 800.50
800 824
15% of range
 817.50 0
4
Tube Investments of India Ltd
TIINDIA
 2954.00 -2.00% -60.30 3014.30 3057.30 2931.30
2931 3057
18% of range
 3014.30 0
5
Shanthi Gears Ltd
SHANTIGEAR
 441.50 -2.52% -11.40 452.90 452.90 439.75
440 453
13% of range
 452.90 0
6
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1715.60 -3.18% -56.40 1772.00 1779.00 1684.80
1685 1779
32% of range
 1772.00 0
7
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1561.00 -3.48% -56.20 1617.20 1628.80 1556.50
1556 1629
6% of range
 1617.20 0
8
Wendt India Ltd
WENDT
 6908.00 -4.69% -340.00 7248.00 7334.50 6875.00
6875 7334
7% of range
 7248.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CARBORUNIV

Date / Time Open High Low Close Change Volume
2026-05-12 11:05 1019.05 1019.20 1017.95 1018.60 -0.45 (-0.04%) 1K
2026-05-12 11:00 1021.00 1021.00 1018.30 1019.00 -2.00 (-0.20%) 109
2026-05-12 10:55 1020.65 1021.00 1019.85 1021.00 +0.35 (+0.03%) 90
2026-05-12 10:50 1021.05 1021.10 1020.55 1020.70 -0.35 (-0.03%) 617
2026-05-12 10:45 1022.30 1022.50 1020.35 1021.05 -1.25 (-0.12%) 256
2026-05-12 10:40 1019.80 1023.20 1019.55 1022.30 +2.50 (+0.25%) 480
2026-05-12 10:35 1022.15 1023.75 1018.50 1019.80 -2.35 (-0.23%) 2K
2026-05-12 10:30 1024.00 1024.00 1022.15 1022.15 -1.85 (-0.18%) 241
2026-05-12 10:25 1025.00 1025.05 1023.60 1024.00 -1.00 (-0.10%) 361
2026-05-12 10:20 1024.50 1026.70 1024.50 1025.00 +0.50 (+0.05%) 181
2026-05-12 10:15 1025.05 1027.00 1024.25 1024.50 -0.55 (-0.05%) 2K
2026-05-12 10:10 1025.00 1025.05 1023.95 1025.05 +0.05 (+0.00%) 2K
2026-05-12 10:05 1019.90 1027.45 1017.65 1025.00 +5.10 (+0.50%) 4K
2026-05-12 10:00 1015.15 1022.00 1010.85 1019.90 +4.75 (+0.47%) 11K
2026-05-12 09:55 1018.00 1019.60 1015.15 1015.15 -2.85 (-0.28%) 1K
2026-05-12 09:50 1015.15 1025.70 1015.00 1018.00 +2.85 (+0.28%) 4K
2026-05-12 09:45 1019.00 1019.00 1016.00 1017.05 -1.95 (-0.19%) 1K
2026-05-12 09:40 1015.95 1020.95 1015.15 1018.90 +2.95 (+0.29%) 2K
2026-05-12 09:35 1014.65 1019.00 1013.55 1016.50 +1.85 (+0.18%) 3K
2026-05-12 09:30 1020.00 1020.40 1013.95 1014.65 -5.35 (-0.52%) 2K
2026-05-12 09:25 1020.20 1024.75 1016.75 1021.00 +0.80 (+0.08%) 3K
2026-05-12 09:20 1021.35 1022.80 1019.10 1020.20 -1.15 (-0.11%) 3K
2026-05-12 09:15 1008.05 1028.70 1008.05 1022.00 +13.95 (+1.38%) 9K
2026-05-11 15:25 1040.00 1041.00 1040.00 1040.00 +0.00 (+0.00%) 6K
2026-05-11 15:20 1040.45 1040.45 1040.00 1040.35 -0.10 (-0.01%) 3K
2026-05-11 15:15 1035.75 1042.60 1033.55 1040.95 +5.20 (+0.50%) 7K
2026-05-11 15:10 1039.60 1040.05 1032.45 1035.75 -3.85 (-0.37%) 4K
2026-05-11 15:05 1041.00 1041.00 1039.65 1040.00 -1.00 (-0.10%) 6K
2026-05-11 15:00 1040.15 1041.10 1040.00 1040.90 +0.75 (+0.07%) 9K
2026-05-11 14:55 1040.40 1041.20 1039.75 1040.00 -0.40 (-0.04%) 753

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary