MURUGAPPA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Murugappa Group stocks — finance, engineering, fertilizers.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
186.30 | +2.68% | +4.86 | 181.59 | 186.44 | 181.59 |
182
186
97% of range
|
181.44 | 1.4L |
| 2 |
EID Parry (India) Ltd
EIDPARRY
|
718.50 | +2.05% | +14.40 | 710.50 | 720.85 | 708.15 |
708
721
81% of range
|
704.10 | 1.2L |
| 3 |
Shanthi Gears Ltd
SHANTIGEAR
|
456.95 | +1.41% | +6.35 | 452.85 | 457.00 | 450.05 |
450
457
99% of range
|
450.60 | 13.7K |
| 4 |
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
|
1714.80 | +1.26% | +21.40 | 1694.90 | 1724.30 | 1694.90 |
1695
1724
67% of range
|
1693.40 | 2.3L |
| 5 |
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
|
1603.90 | +1.26% | +20.00 | 1576.00 | 1611.90 | 1575.40 |
1575
1612
78% of range
|
1583.90 | 21.9K |
| 6 |
Tube Investments of India Ltd
TIINDIA
|
3322.40 | +1.12% | +36.80 | 3299.90 | 3334.80 | 3277.10 |
3277
3335
78% of range
|
3285.60 | 60.4K |
| 7 |
Wendt India Ltd
WENDT
|
7879.50 | -0.37% | -29.50 | 7998.00 | 7998.00 | 7841.00 |
7841
7998
24% of range
|
7909.00 | 4.0K |
| 8 |
Coromandel International Ltd
COROMANDEL
|
1997.20 | -0.89% | -18.00 | 2025.00 | 2039.90 | 1988.90 |
1989
2040
16% of range
|
2015.20 | 1.6L |
Showing candles for CHOLAFIN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 15:25 | 1693.60 | 1697.00 | 1689.70 | 1692.70 | -0.90 (-0.05%) | 94K |
| 2026-06-19 15:20 | 1693.60 | 1695.30 | 1692.80 | 1694.00 | +0.40 (+0.02%) | 1.1L |
| 2026-06-19 15:15 | 1694.30 | 1695.50 | 1692.60 | 1693.80 | -0.50 (-0.03%) | 1.1L |
| 2026-06-19 15:10 | 1694.00 | 1696.00 | 1693.70 | 1693.70 | -0.30 (-0.02%) | 90K |
| 2026-06-19 15:05 | 1695.60 | 1695.90 | 1693.10 | 1693.90 | -1.70 (-0.10%) | 97K |
| 2026-06-19 15:00 | 1682.50 | 1695.50 | 1681.10 | 1695.40 | +12.90 (+0.77%) | 1.2L |
| 2026-06-19 14:55 | 1685.50 | 1685.50 | 1682.10 | 1682.90 | -2.60 (-0.15%) | 16K |
| 2026-06-19 14:50 | 1690.90 | 1691.00 | 1684.10 | 1685.80 | -5.10 (-0.30%) | 12K |
| 2026-06-19 14:45 | 1693.20 | 1693.30 | 1689.40 | 1690.50 | -2.70 (-0.16%) | 14K |
| 2026-06-19 14:40 | 1693.50 | 1693.80 | 1691.60 | 1693.00 | -0.50 (-0.03%) | 3K |
| 2026-06-19 14:35 | 1693.50 | 1694.40 | 1692.80 | 1693.30 | -0.20 (-0.01%) | 4K |
| 2026-06-19 14:30 | 1693.10 | 1693.90 | 1692.10 | 1693.10 | +0.00 (+0.00%) | 4K |
| 2026-06-19 14:25 | 1691.80 | 1693.40 | 1691.40 | 1693.00 | +1.20 (+0.07%) | 11K |
| 2026-06-19 14:20 | 1693.40 | 1693.70 | 1691.30 | 1691.60 | -1.80 (-0.11%) | 13K |
| 2026-06-19 14:15 | 1694.00 | 1694.00 | 1691.20 | 1693.20 | -0.80 (-0.05%) | 8K |
| 2026-06-19 14:10 | 1693.40 | 1694.00 | 1691.50 | 1693.40 | +0.00 (+0.00%) | 6K |
| 2026-06-19 14:05 | 1692.50 | 1694.40 | 1691.70 | 1693.50 | +1.00 (+0.06%) | 10K |
| 2026-06-19 14:00 | 1691.40 | 1692.10 | 1690.10 | 1692.10 | +0.70 (+0.04%) | 7K |
| 2026-06-19 13:55 | 1689.30 | 1691.60 | 1689.10 | 1691.40 | +2.10 (+0.12%) | 5K |
| 2026-06-19 13:50 | 1691.10 | 1691.10 | 1688.30 | 1689.20 | -1.90 (-0.11%) | 4K |
| 2026-06-19 13:45 | 1690.80 | 1691.40 | 1689.20 | 1691.10 | +0.30 (+0.02%) | 5K |
| 2026-06-19 13:40 | 1690.40 | 1691.80 | 1690.40 | 1691.30 | +0.90 (+0.05%) | 3K |
| 2026-06-19 13:35 | 1691.20 | 1691.90 | 1689.60 | 1690.80 | -0.40 (-0.02%) | 7K |
| 2026-06-19 13:30 | 1690.90 | 1691.40 | 1689.90 | 1691.30 | +0.40 (+0.02%) | 7K |
| 2026-06-19 13:25 | 1688.80 | 1691.10 | 1688.00 | 1690.80 | +2.00 (+0.12%) | 13K |
| 2026-06-19 13:20 | 1688.90 | 1689.70 | 1687.80 | 1688.80 | -0.10 (-0.01%) | 4K |
| 2026-06-19 13:15 | 1690.00 | 1690.00 | 1688.60 | 1689.00 | -1.00 (-0.06%) | 5K |
| 2026-06-19 13:10 | 1689.00 | 1690.00 | 1688.40 | 1689.70 | +0.70 (+0.04%) | 4K |
| 2026-06-19 13:05 | 1687.70 | 1689.40 | 1687.10 | 1689.00 | +1.30 (+0.08%) | 9K |
| 2026-06-19 13:00 | 1689.40 | 1690.30 | 1686.70 | 1687.70 | -1.70 (-0.10%) | 6K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.