← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Aug 22, 2026, 05:00 AM
8
Total Stocks
3
▲ Gainers
5
▼ Losers
38%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Shanthi Gears Ltd
SHANTIGEAR
 464.25 +17.53% +69.25 395.00 464.25 395.00
395 464
100% of range
 395.00 0
2
Wendt India Ltd
WENDT
 8182.50 +0.56% +45.50 8137.00 8270.00 8100.00
8100 8270
48% of range
 8137.00 0
3
Balmer Lawrie & Company Ltd
BALMLAWRIE
 174.64 +0.08% +0.14 174.50 175.67 174.02
174 176
37% of range
 174.50 0
4
Coromandel International Ltd
COROMANDEL
 1996.10 -0.43% -8.60 2004.70 2028.80 1992.00
1992 2029
11% of range
 2004.70 0
5
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1561.80 -1.15% -18.20 1580.00 1580.00 1551.10
1551 1580
37% of range
 1580.00 0
6
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1862.90 -1.38% -26.00 1888.90 1890.10 1855.00
1855 1890
22% of range
 1888.90 0
7
EID Parry (India) Ltd
EIDPARRY
 797.30 -1.57% -12.70 810.00 810.00 786.75
787 810
45% of range
 810.00 0
8
Tube Investments of India Ltd
TIINDIA
 2885.80 -2.14% -63.20 2949.00 2949.00 2843.90
2844 2949
39% of range
 2949.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CHOLAFIN

Date / Time Open High Low Close Change Volume
2026-08-21 15:25 1862.90 1862.90 1862.90 1862.90 +0.00 (+0.00%) 11K
2026-08-21 15:20 1857.00 1857.00 1857.00 1857.00 +0.00 (+0.00%) 0
2026-08-21 15:15 1857.00 1857.00 1857.00 1857.00 +0.00 (+0.00%) 0
2026-08-21 15:10 1862.80 1863.30 1857.00 1857.00 -5.80 (-0.31%) 27K
2026-08-21 15:05 1862.90 1863.90 1862.50 1862.80 -0.10 (-0.01%) 17K
2026-08-21 15:00 1863.10 1864.90 1862.60 1862.80 -0.30 (-0.02%) 18K
2026-08-21 14:55 1862.40 1865.00 1862.10 1863.10 +0.70 (+0.04%) 13K
2026-08-21 14:50 1862.00 1864.90 1861.60 1862.50 +0.50 (+0.03%) 18K
2026-08-21 14:45 1862.40 1863.80 1861.70 1862.00 -0.40 (-0.02%) 9K
2026-08-21 14:40 1861.00 1862.60 1860.30 1862.40 +1.40 (+0.08%) 6K
2026-08-21 14:35 1860.40 1862.20 1860.20 1861.00 +0.60 (+0.03%) 6K
2026-08-21 14:30 1860.30 1861.70 1860.10 1860.80 +0.50 (+0.03%) 3K
2026-08-21 14:25 1860.00 1861.70 1859.00 1860.10 +0.10 (+0.01%) 8K
2026-08-21 14:20 1861.40 1861.40 1859.10 1860.70 -0.70 (-0.04%) 9K
2026-08-21 14:15 1857.40 1860.00 1857.40 1860.00 +2.60 (+0.14%) 12K
2026-08-21 14:10 1856.50 1858.10 1856.30 1857.40 +0.90 (+0.05%) 5K
2026-08-21 14:05 1856.30 1858.40 1856.30 1856.50 +0.20 (+0.01%) 6K
2026-08-21 14:00 1858.40 1858.70 1855.60 1856.30 -2.10 (-0.11%) 8K
2026-08-21 13:55 1857.50 1859.40 1856.20 1858.40 +0.90 (+0.05%) 17K
2026-08-21 13:50 1856.00 1858.60 1855.30 1857.50 +1.50 (+0.08%) 13K
2026-08-21 13:45 1856.30 1856.90 1855.00 1855.90 -0.40 (-0.02%) 8K
2026-08-21 13:40 1857.30 1857.70 1855.60 1855.60 -1.70 (-0.09%) 11K
2026-08-21 13:35 1856.30 1858.00 1855.40 1857.20 +0.90 (+0.05%) 8K
2026-08-21 13:30 1855.90 1857.20 1855.40 1856.40 +0.50 (+0.03%) 3K
2026-08-21 13:25 1855.70 1857.90 1855.40 1855.60 -0.10 (-0.01%) 5K
2026-08-21 13:20 1859.20 1859.50 1855.40 1855.70 -3.50 (-0.19%) 6K
2026-08-21 13:15 1859.30 1860.00 1857.50 1859.10 -0.20 (-0.01%) 8K
2026-08-21 13:10 1855.40 1860.50 1855.40 1859.00 +3.60 (+0.19%) 5K
2026-08-21 13:05 1855.90 1856.50 1855.00 1855.40 -0.50 (-0.03%) 15K
2026-08-21 13:00 1857.00 1858.00 1855.50 1856.10 -0.90 (-0.05%) 66K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary