← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Oct 05, 2026, 05:47 PM
8
Total Stocks
2
▲ Gainers
6
▼ Losers
25%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Coromandel International Ltd
COROMANDEL
 1763.60 +0.77% +13.40 1750.20 1775.90 1701.00
1701 1776
83% of range
 1750.20 0
2
Shanthi Gears Ltd
SHANTIGEAR
 573.65 +0.64% +3.65 570.00 608.85 568.60
569 609
12% of range
 570.00 0
3
EID Parry (India) Ltd
EIDPARRY
 674.55 -1.09% -7.45 682.00 685.35 672.30
672 685
17% of range
 682.00 0
4
Balmer Lawrie & Company Ltd
BALMLAWRIE
 159.30 -1.15% -1.86 161.16 161.26 158.10
158 161
38% of range
 161.16 0
5
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1369.60 -1.18% -16.30 1385.90 1385.90 1330.10
1330 1386
70% of range
 1385.90 0
6
Tube Investments of India Ltd
TIINDIA
 2340.00 -1.96% -46.80 2386.80 2405.20 2307.30
2307 2405
33% of range
 2386.80 0
7
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1580.00 -2.45% -39.70 1619.70 1619.70 1563.20
1563 1620
29% of range
 1619.70 0
8
Wendt India Ltd
WENDT
 8116.00 -2.80% -234.00 8350.00 8350.00 7950.00
7950 8350
41% of range
 8350.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CHOLAFIN

Date / Time Open High Low Close Change Volume
2026-10-05 15:25 1603.50 1603.50 1603.50 1603.50 +0.00 (+0.00%) 0
2026-10-05 15:20 1603.50 1603.50 1603.50 1603.50 +0.00 (+0.00%) 0
2026-10-05 15:15 1603.50 1603.50 1603.50 1603.50 +0.00 (+0.00%) 1
2026-10-05 15:10 1600.10 1604.90 1599.00 1603.50 +3.40 (+0.21%) 27K
2026-10-05 15:05 1600.10 1603.00 1599.60 1599.90 -0.20 (-0.01%) 44K
2026-10-05 15:00 1599.60 1601.30 1599.60 1600.10 +0.50 (+0.03%) 19K
2026-10-05 14:55 1603.80 1603.80 1598.60 1599.70 -4.10 (-0.26%) 9K
2026-10-05 14:50 1607.40 1608.60 1600.20 1603.40 -4.00 (-0.25%) 84K
2026-10-05 14:45 1608.10 1609.00 1607.00 1608.20 +0.10 (+0.01%) 9K
2026-10-05 14:40 1607.00 1608.10 1606.40 1608.10 +1.10 (+0.07%) 20K
2026-10-05 14:35 1607.20 1608.80 1606.90 1607.10 -0.10 (-0.01%) 84K
2026-10-05 14:30 1608.60 1608.60 1606.60 1607.00 -1.60 (-0.10%) 52K
2026-10-05 14:25 1607.00 1609.00 1606.50 1608.40 +1.40 (+0.09%) 32K
2026-10-05 14:20 1601.10 1607.30 1600.70 1607.00 +5.90 (+0.37%) 35K
2026-10-05 14:15 1602.50 1602.60 1599.50 1601.10 -1.40 (-0.09%) 6K
2026-10-05 14:10 1601.20 1603.70 1600.50 1602.50 +1.30 (+0.08%) 6K
2026-10-05 14:05 1601.40 1602.80 1599.90 1600.80 -0.60 (-0.04%) 15K
2026-10-05 14:00 1602.70 1603.80 1599.50 1601.40 -1.30 (-0.08%) 8K
2026-10-05 13:55 1603.80 1604.60 1602.20 1602.50 -1.30 (-0.08%) 3K
2026-10-05 13:50 1601.70 1603.90 1600.90 1603.90 +2.20 (+0.14%) 23K
2026-10-05 13:45 1604.40 1605.80 1601.00 1601.00 -3.40 (-0.21%) 8K
2026-10-05 13:40 1602.70 1605.70 1602.70 1603.90 +1.20 (+0.07%) 6K
2026-10-05 13:35 1600.30 1602.70 1599.70 1602.60 +2.30 (+0.14%) 10K
2026-10-05 13:30 1600.60 1600.90 1599.90 1600.10 -0.50 (-0.03%) 16K
2026-10-05 13:25 1601.30 1601.30 1600.00 1600.70 -0.60 (-0.04%) 6K
2026-10-05 13:20 1604.10 1604.30 1600.80 1600.80 -3.30 (-0.21%) 10K
2026-10-05 13:15 1604.50 1604.90 1603.10 1604.10 -0.40 (-0.02%) 6K
2026-10-05 13:10 1604.70 1605.30 1603.50 1604.00 -0.70 (-0.04%) 10K
2026-10-05 13:05 1605.70 1605.80 1604.00 1604.10 -1.60 (-0.10%) 7K
2026-10-05 13:00 1603.50 1607.00 1603.10 1605.70 +2.20 (+0.14%) 17K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary