← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Jun 22, 2026, 10:28 AM
8
Total Stocks
6
▲ Gainers
2
▼ Losers
75%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Balmer Lawrie & Company Ltd
BALMLAWRIE
 185.29 +2.12% +3.85 181.59 186.37 181.59
182 186
77% of range
 181.44 93.9K
2
EID Parry (India) Ltd
EIDPARRY
 718.80 +2.09% +14.70 710.50 720.85 708.15
708 721
83% of range
 704.10 1.1L
3
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1716.90 +1.39% +23.50 1694.90 1718.00 1694.90
1695 1718
95% of range
 1693.40 1.4L
4
Tube Investments of India Ltd
TIINDIA
 3326.00 +1.23% +40.40 3299.90 3334.80 3277.10
3277 3335
84% of range
 3285.60 43.9K
5
Shanthi Gears Ltd
SHANTIGEAR
 454.00 +0.75% +3.40 452.85 455.55 450.05
450 456
71% of range
 450.60 11.0K
6
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1589.80 +0.37% +5.90 1576.00 1595.00 1575.40
1575 1595
73% of range
 1583.90 10.3K
7
Wendt India Ltd
WENDT
 7880.00 -0.37% -29.00 7998.00 7998.00 7880.00
7880 7998
0% of range
 7909.00 3.4K
8
Coromandel International Ltd
COROMANDEL
 2006.00 -0.46% -9.20 2025.00 2039.90 1997.00
1997 2040
21% of range
 2015.20 1.2L
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CHOLAFIN

Date / Time Open High Low Close Change Volume
2026-06-19 15:25 1693.60 1697.00 1689.70 1692.70 -0.90 (-0.05%) 94K
2026-06-19 15:20 1693.60 1695.30 1692.80 1694.00 +0.40 (+0.02%) 1.1L
2026-06-19 15:15 1694.30 1695.50 1692.60 1693.80 -0.50 (-0.03%) 1.1L
2026-06-19 15:10 1694.00 1696.00 1693.70 1693.70 -0.30 (-0.02%) 90K
2026-06-19 15:05 1695.60 1695.90 1693.10 1693.90 -1.70 (-0.10%) 97K
2026-06-19 15:00 1682.50 1695.50 1681.10 1695.40 +12.90 (+0.77%) 1.2L
2026-06-19 14:55 1685.50 1685.50 1682.10 1682.90 -2.60 (-0.15%) 16K
2026-06-19 14:50 1690.90 1691.00 1684.10 1685.80 -5.10 (-0.30%) 12K
2026-06-19 14:45 1693.20 1693.30 1689.40 1690.50 -2.70 (-0.16%) 14K
2026-06-19 14:40 1693.50 1693.80 1691.60 1693.00 -0.50 (-0.03%) 3K
2026-06-19 14:35 1693.50 1694.40 1692.80 1693.30 -0.20 (-0.01%) 4K
2026-06-19 14:30 1693.10 1693.90 1692.10 1693.10 +0.00 (+0.00%) 4K
2026-06-19 14:25 1691.80 1693.40 1691.40 1693.00 +1.20 (+0.07%) 11K
2026-06-19 14:20 1693.40 1693.70 1691.30 1691.60 -1.80 (-0.11%) 13K
2026-06-19 14:15 1694.00 1694.00 1691.20 1693.20 -0.80 (-0.05%) 8K
2026-06-19 14:10 1693.40 1694.00 1691.50 1693.40 +0.00 (+0.00%) 6K
2026-06-19 14:05 1692.50 1694.40 1691.70 1693.50 +1.00 (+0.06%) 10K
2026-06-19 14:00 1691.40 1692.10 1690.10 1692.10 +0.70 (+0.04%) 7K
2026-06-19 13:55 1689.30 1691.60 1689.10 1691.40 +2.10 (+0.12%) 5K
2026-06-19 13:50 1691.10 1691.10 1688.30 1689.20 -1.90 (-0.11%) 4K
2026-06-19 13:45 1690.80 1691.40 1689.20 1691.10 +0.30 (+0.02%) 5K
2026-06-19 13:40 1690.40 1691.80 1690.40 1691.30 +0.90 (+0.05%) 3K
2026-06-19 13:35 1691.20 1691.90 1689.60 1690.80 -0.40 (-0.02%) 7K
2026-06-19 13:30 1690.90 1691.40 1689.90 1691.30 +0.40 (+0.02%) 7K
2026-06-19 13:25 1688.80 1691.10 1688.00 1690.80 +2.00 (+0.12%) 13K
2026-06-19 13:20 1688.90 1689.70 1687.80 1688.80 -0.10 (-0.01%) 4K
2026-06-19 13:15 1690.00 1690.00 1688.60 1689.00 -1.00 (-0.06%) 5K
2026-06-19 13:10 1689.00 1690.00 1688.40 1689.70 +0.70 (+0.04%) 4K
2026-06-19 13:05 1687.70 1689.40 1687.10 1689.00 +1.30 (+0.08%) 9K
2026-06-19 13:00 1689.40 1690.30 1686.70 1687.70 -1.70 (-0.10%) 6K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary