← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Jul 28, 2026, 08:45 PM
8
Total Stocks
6
▲ Gainers
2
▼ Losers
75%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1785.20 +2.36% +41.20 1744.00 1804.50 1743.80
1744 1804
68% of range
 1744.00 0
2
Tube Investments of India Ltd
TIINDIA
 2849.30 +1.99% +55.60 2793.70 2865.80 2754.60
2755 2866
85% of range
 2793.70 0
3
EID Parry (India) Ltd
EIDPARRY
 771.15 +1.73% +13.15 758.00 774.00 755.50
756 774
84% of range
 758.00 0
4
Coromandel International Ltd
COROMANDEL
 2003.80 +0.67% +13.30 1990.50 2011.00 1983.00
1983 2011
74% of range
 1990.50 0
5
Balmer Lawrie & Company Ltd
BALMLAWRIE
 176.65 +0.60% +1.05 175.60 177.38 175.60
176 177
59% of range
 175.60 0
6
Wendt India Ltd
WENDT
 8302.50 +0.03% +2.50 8300.00 8600.00 8100.00
8100 8600
40% of range
 8300.00 0
7
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1526.50 -0.21% -3.20 1529.70 1563.90 1521.50
1522 1564
11% of range
 1529.70 0
8
Shanthi Gears Ltd
SHANTIGEAR
 416.60 -1.61% -6.80 423.40 423.40 414.30
414 423
25% of range
 423.40 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CHOLAFIN

Date / Time Open High Low Close Change Volume
2026-07-28 15:25 1766.50 1768.20 1763.00 1765.10 -1.40 (-0.08%) 10K
2026-07-28 15:20 1753.70 1766.90 1752.40 1766.40 +12.70 (+0.72%) 1.0L
2026-07-28 15:15 1751.00 1755.30 1750.00 1753.90 +2.90 (+0.17%) 95K
2026-07-28 15:10 1752.00 1757.00 1750.00 1750.60 -1.40 (-0.08%) 86K
2026-07-28 15:05 1759.80 1760.00 1744.70 1752.40 -7.40 (-0.42%) 1.5L
2026-07-28 15:00 1734.00 1763.50 1733.30 1759.00 +25.00 (+1.44%) 2.1L
2026-07-28 14:55 1700.30 1737.90 1699.30 1733.20 +32.90 (+1.93%) 2.5L
2026-07-28 14:50 1710.70 1711.30 1696.20 1701.10 -9.60 (-0.56%) 1.5L
2026-07-28 14:45 1730.90 1738.90 1709.10 1711.80 -19.10 (-1.10%) 1.8L
2026-07-28 14:40 1796.40 1800.00 1720.90 1730.30 -66.10 (-3.68%) 4.1L
2026-07-28 14:35 1795.90 1808.00 1790.40 1796.50 +0.60 (+0.03%) 67K
2026-07-28 14:30 1793.90 1796.70 1793.20 1796.70 +2.80 (+0.16%) 17K
2026-07-28 14:25 1794.50 1795.60 1793.20 1794.20 -0.30 (-0.02%) 14K
2026-07-28 14:20 1795.10 1797.00 1794.00 1794.50 -0.60 (-0.03%) 9K
2026-07-28 14:15 1799.50 1800.90 1794.10 1795.20 -4.30 (-0.24%) 29K
2026-07-28 14:10 1799.90 1800.60 1798.70 1799.60 -0.30 (-0.02%) 5K
2026-07-28 14:05 1800.00 1801.20 1799.00 1799.30 -0.70 (-0.04%) 11K
2026-07-28 14:00 1802.70 1804.00 1797.70 1800.20 -2.50 (-0.14%) 28K
2026-07-28 13:55 1803.00 1803.80 1801.90 1802.50 -0.50 (-0.03%) 13K
2026-07-28 13:50 1803.40 1806.00 1802.00 1803.00 -0.40 (-0.02%) 16K
2026-07-28 13:45 1804.80 1805.00 1803.10 1803.60 -1.20 (-0.07%) 11K
2026-07-28 13:40 1803.30 1805.00 1802.80 1804.80 +1.50 (+0.08%) 10K
2026-07-28 13:35 1803.70 1804.60 1802.50 1803.30 -0.40 (-0.02%) 5K
2026-07-28 13:30 1804.00 1805.30 1802.90 1803.80 -0.20 (-0.01%) 11K
2026-07-28 13:25 1802.10 1804.90 1801.60 1804.60 +2.50 (+0.14%) 18K
2026-07-28 13:20 1798.60 1803.30 1798.40 1802.10 +3.50 (+0.19%) 38K
2026-07-28 13:15 1800.50 1802.30 1798.50 1798.60 -1.90 (-0.11%) 21K
2026-07-28 13:10 1804.40 1804.40 1799.50 1800.20 -4.20 (-0.23%) 34K
2026-07-28 13:05 1803.60 1805.90 1803.20 1804.40 +0.80 (+0.04%) 12K
2026-07-28 13:00 1804.60 1806.00 1802.90 1803.60 -1.00 (-0.06%) 26K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

MURUGAPPA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary