← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Nov 10, 2026, 06:18 AM
10
Total Stocks
5
▲ Gainers
5
▼ Losers
50%
Sentiment
Neutral
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
TVS Electronics Ltd
TVSELECT
 395.05 +6.48% +24.05 371.00 416.25 364.20
364 416
59% of range
 371.00 0
2
TVS Motor Company Ltd
TVSMOTOR
 4491.70 +1.52% +67.30 4424.40 4495.60 4400.00
4400 4496
95% of range
 4424.40 0
3
Sundaram Brake Linings Ltd
SUNDRMBRAK
 635.70 +0.91% +5.75 629.95 640.00 620.40
620 640
78% of range
 629.95 0
4
Sundaram Finance Ltd
SUNDARMFIN
 4214.70 +0.83% +34.70 4180.00 4248.90 4100.00
4100 4249
77% of range
 4180.00 0
5
TVS Srichakra Ltd
TVSSRICHAK
 4273.80 +0.28% +11.80 4262.00 4342.70 4230.10
4230 4343
38% of range
 4262.00 0
6
Astec Lifesciences Ltd
ASTEC
 559.85 -0.03% -0.15 560.00 563.55 552.00
552 564
68% of range
 560.00 0
7
Sundaram Finance Holdings Ltd
SUNDARMHLD
 405.05 -0.38% -1.55 406.60 407.10 400.20
400 407
70% of range
 406.60 0
8
Sundram Fasteners Ltd
SUNDRMFAST
 1078.80 -1.66% -18.20 1097.00 1097.00 1039.00
1039 1097
68% of range
 1097.00 0
9
Wheels India Ltd
WHEELS
 2314.60 -3.56% -85.40 2400.00 2400.00 2223.00
2223 2400
51% of range
 2400.00 0
10
India Nippon Electricals Ltd
INDNIPPON
 1127.70 -4.11% -48.30 1176.00 1177.80 1120.00
1120 1178
13% of range
 1176.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-11-09 15:25 1146.80 1146.80 1146.80 1146.80 +0.00 (+0.00%) 0
2026-11-09 15:20 1145.30 1145.40 1144.80 1145.00 -0.30 (-0.03%) 371
2026-11-09 15:15 1146.10 1146.10 1142.00 1145.30 -0.80 (-0.07%) 668
2026-11-09 15:10 1150.30 1150.30 1142.50 1146.10 -4.20 (-0.37%) 2K
2026-11-09 15:05 1150.00 1151.80 1149.10 1150.60 +0.60 (+0.05%) 2K
2026-11-09 15:00 1155.00 1155.00 1150.00 1150.00 -5.00 (-0.43%) 289
2026-11-09 14:55 1156.60 1156.60 1153.00 1155.00 -1.60 (-0.14%) 791
2026-11-09 14:50 1161.10 1161.10 1158.50 1160.10 -1.00 (-0.09%) 472
2026-11-09 14:45 1160.00 1161.00 1160.00 1160.00 +0.00 (+0.00%) 69
2026-11-09 14:40 1158.50 1161.00 1158.50 1161.00 +2.50 (+0.22%) 254
2026-11-09 14:35 1158.20 1158.50 1158.20 1158.50 +0.30 (+0.03%) 7
2026-11-09 14:30 1159.50 1160.00 1159.50 1159.50 +0.00 (+0.00%) 123
2026-11-09 14:25 1160.00 1160.60 1158.20 1160.00 +0.00 (+0.00%) 69
2026-11-09 14:20 1160.00 1160.80 1156.50 1160.20 +0.20 (+0.02%) 1K
2026-11-09 14:15 1159.90 1160.00 1158.60 1160.00 +0.10 (+0.01%) 40
2026-11-09 14:10 1157.20 1160.00 1157.20 1160.00 +2.80 (+0.24%) 279
2026-11-09 14:05 1159.70 1159.70 1159.70 1159.70 +0.00 (+0.00%) 0
2026-11-09 14:00 1159.70 1159.70 1159.70 1159.70 +0.00 (+0.00%) 2
2026-11-09 13:55 1161.20 1161.20 1159.20 1159.20 -2.00 (-0.17%) 31
2026-11-09 13:50 1159.80 1160.30 1159.80 1160.30 +0.50 (+0.04%) 229
2026-11-09 13:45 1160.00 1160.00 1159.80 1159.80 -0.20 (-0.02%) 6
2026-11-09 13:40 1158.10 1160.00 1157.30 1160.00 +1.90 (+0.16%) 54
2026-11-09 13:35 1160.00 1160.00 1160.00 1160.00 +0.00 (+0.00%) 18
2026-11-09 13:30 1159.90 1160.00 1158.10 1160.00 +0.10 (+0.01%) 138
2026-11-09 13:25 1160.00 1160.00 1160.00 1160.00 +0.00 (+0.00%) 0
2026-11-09 13:20 1160.00 1160.00 1160.00 1160.00 +0.00 (+0.00%) 8
2026-11-09 13:15 1159.50 1160.10 1159.50 1160.00 +0.50 (+0.04%) 155
2026-11-09 13:10 1162.80 1162.80 1160.00 1160.70 -2.10 (-0.18%) 391
2026-11-09 13:05 1165.00 1165.00 1165.00 1165.00 +0.00 (+0.00%) 6
2026-11-09 13:00 1165.00 1165.00 1165.00 1165.00 +0.00 (+0.00%) 0

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary