← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Oct 01, 2026, 02:49 AM
10
Total Stocks
4
▲ Gainers
6
▼ Losers
40%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
TVS Electronics Ltd
TVSELECT
 416.15 +11.85% +44.10 372.05 440.55 371.15
371 441
64% of range
 372.05 0
2
Astec Lifesciences Ltd
ASTEC
 722.75 +3.40% +23.75 699.00 787.80 699.00
699 788
26% of range
 699.00 0
3
Sundaram Finance Ltd
SUNDARMFIN
 4355.00 +0.69% +30.00 4325.00 4407.80 4315.00
4315 4408
43% of range
 4325.00 0
4
TVS Motor Company Ltd
TVSMOTOR
 4106.00 +0.15% +6.00 4100.00 4174.70 4084.10
4084 4175
24% of range
 4100.00 0
5
India Nippon Electricals Ltd
INDNIPPON
 1244.40 -0.13% -1.60 1246.00 1267.60 1216.10
1216 1268
55% of range
 1246.00 0
6
Sundram Fasteners Ltd
SUNDRMFAST
 1139.30 -0.62% -7.10 1146.40 1159.00 1135.00
1135 1159
17% of range
 1146.40 0
7
TVS Srichakra Ltd
TVSSRICHAK
 4437.50 -0.65% -29.00 4466.50 4520.00 4402.50
4402 4520
29% of range
 4466.50 0
8
Wheels India Ltd
WHEELS
 2221.00 -0.84% -18.80 2239.80 2255.80 2177.50
2178 2256
55% of range
 2239.80 0
9
Sundaram Finance Holdings Ltd
SUNDARMHLD
 417.15 -1.15% -4.85 422.00 434.80 415.90
416 435
6% of range
 422.00 0
10
Sundaram Brake Linings Ltd
SUNDRMBRAK
 676.05 -1.16% -7.95 684.00 684.00 672.60
673 684
30% of range
 684.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-09-30 15:25 1249.10 1249.90 1241.40 1249.90 +0.80 (+0.06%) 940
2026-09-30 15:20 1241.90 1249.10 1241.90 1249.10 +7.20 (+0.58%) 1K
2026-09-30 15:15 1240.00 1245.10 1231.40 1241.00 +1.00 (+0.08%) 3K
2026-09-30 15:10 1240.40 1240.40 1236.00 1240.00 -0.40 (-0.03%) 2K
2026-09-30 15:05 1241.90 1243.00 1238.00 1241.00 -0.90 (-0.07%) 824
2026-09-30 15:00 1240.00 1241.60 1239.80 1241.00 +1.00 (+0.08%) 281
2026-09-30 14:55 1241.00 1243.00 1239.50 1240.30 -0.70 (-0.06%) 381
2026-09-30 14:50 1245.40 1245.40 1235.00 1240.80 -4.60 (-0.37%) 1K
2026-09-30 14:45 1232.60 1245.10 1232.60 1245.10 +12.50 (+1.01%) 829
2026-09-30 14:40 1230.00 1233.90 1229.40 1232.60 +2.60 (+0.21%) 652
2026-09-30 14:35 1231.50 1231.50 1229.40 1230.50 -1.00 (-0.08%) 382
2026-09-30 14:30 1233.70 1234.90 1232.00 1233.80 +0.10 (+0.01%) 56
2026-09-30 14:25 1232.40 1237.50 1232.40 1233.70 +1.30 (+0.11%) 40
2026-09-30 14:20 1238.80 1238.80 1230.00 1232.40 -6.40 (-0.52%) 205
2026-09-30 14:15 1237.40 1238.80 1236.00 1238.80 +1.40 (+0.11%) 512
2026-09-30 14:10 1241.00 1241.00 1239.40 1239.40 -1.60 (-0.13%) 13
2026-09-30 14:05 1237.60 1241.70 1237.00 1241.00 +3.40 (+0.27%) 313
2026-09-30 14:00 1239.50 1239.50 1237.60 1237.60 -1.90 (-0.15%) 7
2026-09-30 13:55 1235.80 1240.90 1235.80 1237.60 +1.80 (+0.15%) 117
2026-09-30 13:50 1235.90 1236.80 1235.80 1235.80 -0.10 (-0.01%) 12
2026-09-30 13:45 1235.80 1235.80 1234.00 1234.00 -1.80 (-0.15%) 267
2026-09-30 13:40 1233.90 1236.90 1233.90 1234.70 +0.80 (+0.06%) 6
2026-09-30 13:35 1241.60 1241.60 1233.90 1233.90 -7.70 (-0.62%) 78
2026-09-30 13:30 1240.20 1240.80 1238.10 1240.80 +0.60 (+0.05%) 52
2026-09-30 13:25 1235.60 1240.20 1235.60 1240.20 +4.60 (+0.37%) 92
2026-09-30 13:20 1238.90 1239.00 1238.90 1239.00 +0.10 (+0.01%) 61
2026-09-30 13:15 1236.00 1238.30 1236.00 1237.20 +1.20 (+0.10%) 126
2026-09-30 13:10 1239.60 1239.60 1236.00 1236.00 -3.60 (-0.29%) 204
2026-09-30 13:05 1235.30 1239.80 1234.50 1238.60 +3.30 (+0.27%) 153
2026-09-30 13:00 1238.20 1239.80 1234.40 1234.40 -3.80 (-0.31%) 913

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary