← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Aug 01, 2026, 02:41 PM
10
Total Stocks
7
▲ Gainers
3
▼ Losers
70%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Astec Lifesciences Ltd
ASTEC
 655.35 +4.19% +26.35 629.00 669.00 629.00
629 669
65% of range
 629.00 0
2
Sundaram Finance Ltd
SUNDARMFIN
 4665.60 +3.68% +165.70 4499.90 4685.80 4461.10
4461 4686
91% of range
 4499.90 0
3
TVS Motor Company Ltd
TVSMOTOR
 4313.10 +2.49% +104.70 4208.40 4325.00 4198.00
4198 4325
90% of range
 4208.40 0
4
TVS Electronics Ltd
TVSELECT
 489.30 +2.47% +11.80 477.50 505.00 477.50
478 505
42% of range
 477.50 0
5
India Nippon Electricals Ltd
INDNIPPON
 1170.40 +1.94% +22.30 1148.10 1200.90 1141.40
1141 1201
48% of range
 1148.10 0
6
Sundaram Finance Holdings Ltd
SUNDARMHLD
 452.50 +1.55% +6.90 445.60 463.60 444.15
444 464
42% of range
 445.60 0
7
Sundram Fasteners Ltd
SUNDRMFAST
 977.45 +0.25% +2.45 975.00 980.00 963.65
964 980
84% of range
 975.00 0
8
Sundaram Brake Linings Ltd
SUNDRMBRAK
 626.00 -0.04% -0.25 0.00 0.00 0.00
0 0
50% of range
 626.25 788
9
Wheels India Ltd
WHEELS
 1409.60 -0.10% -1.40 1411.00 1440.00 1395.10
1395 1440
32% of range
 1411.00 0
10
TVS Srichakra Ltd
TVSSRICHAK
 3931.10 -0.20% -7.90 3939.00 3968.90 3915.10
3915 3969
29% of range
 3939.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-07-31 15:25 1170.30 1177.30 1165.00 1175.90 +5.60 (+0.48%) 1K
2026-07-31 15:20 1170.40 1172.80 1170.10 1172.50 +2.10 (+0.18%) 520
2026-07-31 15:15 1172.00 1172.00 1170.00 1170.40 -1.60 (-0.14%) 544
2026-07-31 15:10 1174.50 1174.50 1168.10 1172.00 -2.50 (-0.21%) 396
2026-07-31 15:05 1172.50 1173.10 1170.40 1173.00 +0.50 (+0.04%) 441
2026-07-31 15:00 1176.00 1176.00 1172.10 1174.10 -1.90 (-0.16%) 73
2026-07-31 14:55 1178.80 1178.90 1177.30 1177.30 -1.50 (-0.13%) 54
2026-07-31 14:50 1175.50 1176.10 1175.30 1176.10 +0.60 (+0.05%) 215
2026-07-31 14:45 1178.50 1178.50 1174.90 1174.90 -3.60 (-0.31%) 429
2026-07-31 14:40 1176.80 1184.90 1175.70 1178.50 +1.70 (+0.14%) 792
2026-07-31 14:35 1172.20 1175.30 1172.20 1175.30 +3.10 (+0.26%) 44
2026-07-31 14:30 1175.50 1176.70 1172.90 1172.90 -2.60 (-0.22%) 900
2026-07-31 14:25 1178.80 1178.80 1176.20 1178.60 -0.20 (-0.02%) 27
2026-07-31 14:20 1178.30 1178.80 1178.30 1178.80 +0.50 (+0.04%) 3
2026-07-31 14:15 1179.40 1180.00 1178.30 1178.30 -1.10 (-0.09%) 176
2026-07-31 14:10 1178.80 1178.80 1178.20 1178.20 -0.60 (-0.05%) 100
2026-07-31 14:05 1178.00 1179.00 1177.70 1178.80 +0.80 (+0.07%) 21
2026-07-31 14:00 1176.10 1178.00 1176.10 1178.00 +1.90 (+0.16%) 6
2026-07-31 13:55 1180.00 1180.00 1176.90 1176.90 -3.10 (-0.26%) 86
2026-07-31 13:50 1180.20 1180.20 1180.00 1180.00 -0.20 (-0.02%) 132
2026-07-31 13:45 1184.80 1185.00 1182.00 1182.00 -2.80 (-0.24%) 134
2026-07-31 13:40 1184.60 1184.60 1182.00 1184.30 -0.30 (-0.03%) 64
2026-07-31 13:35 1184.10 1184.10 1182.90 1182.90 -1.20 (-0.10%) 3
2026-07-31 13:30 1185.60 1186.40 1183.60 1184.10 -1.50 (-0.13%) 80
2026-07-31 13:25 1182.20 1182.20 1182.20 1182.20 +0.00 (+0.00%) 100
2026-07-31 13:20 1184.60 1186.80 1184.60 1186.80 +2.20 (+0.19%) 190
2026-07-31 13:15 1183.70 1184.00 1182.30 1182.30 -1.40 (-0.12%) 298
2026-07-31 13:10 1191.60 1191.60 1178.50 1182.90 -8.70 (-0.73%) 2K
2026-07-31 13:05 1190.30 1192.70 1190.30 1192.70 +2.40 (+0.20%) 163
2026-07-31 13:00 1189.50 1191.60 1183.00 1190.30 +0.80 (+0.07%) 431

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary