← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Jun 22, 2026, 11:06 AM
10
Total Stocks
9
▲ Gainers
1
▼ Losers
90%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Sundaram Brake Linings Ltd
SUNDRMBRAK
 852.75 +5.41% +43.80 823.80 867.95 800.00
800 868
77% of range
 808.95 6.7K
2
Wheels India Ltd
WHEELS
 1616.10 +4.04% +62.70 1575.00 1638.00 1522.00
1522 1638
81% of range
 1553.40 1.1L
3
Sundaram Finance Ltd
SUNDARMFIN
 4584.00 +2.42% +108.50 4500.00 4592.00 4497.10
4497 4592
91% of range
 4475.50 13.4K
4
India Nippon Electricals Ltd
INDNIPPON
 935.00 +2.26% +20.70 918.85 935.00 915.00
915 935
100% of range
 914.30 9.4K
5
TVS Srichakra Ltd
TVSSRICHAK
 4160.00 +1.32% +54.40 4125.00 4179.00 4110.00
4110 4179
72% of range
 4105.60 1.6K
6
TVS Electronics Ltd
TVSELECT
 488.70 +1.32% +6.35 485.25 501.95 484.00
484 502
26% of range
 482.35 53.5K
7
TVS Motor Company Ltd
TVSMOTOR
 3465.70 +0.66% +22.80 3470.00 3494.80 3452.10
3452 3495
31% of range
 3442.90 1.1L
8
Sundram Fasteners Ltd
SUNDRMFAST
 880.85 +0.26% +2.30 870.00 886.00 865.30
865 886
75% of range
 878.55 24.6K
9
Sundaram Finance Holdings Ltd
SUNDARMHLD
 396.35 +0.24% +0.95 399.00 399.00 396.35
396 399
0% of range
 395.40 301
10
Astec Lifesciences Ltd
ASTEC
 789.85 -0.98% -7.85 797.75 824.00 782.10
782 824
18% of range
 797.70 18.1K
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-06-19 15:25 914.75 916.20 914.00 915.00 +0.25 (+0.03%) 1K
2026-06-19 15:20 911.65 914.00 911.65 914.00 +2.35 (+0.26%) 371
2026-06-19 15:15 915.70 916.95 912.10 912.80 -2.90 (-0.32%) 2K
2026-06-19 15:10 915.65 916.50 914.15 915.80 +0.15 (+0.02%) 40
2026-06-19 15:05 915.20 917.50 915.20 917.50 +2.30 (+0.25%) 494
2026-06-19 15:00 911.05 915.40 911.05 915.40 +4.35 (+0.48%) 50
2026-06-19 14:55 912.10 915.00 911.05 911.05 -1.05 (-0.12%) 685
2026-06-19 14:50 913.00 915.70 913.00 915.70 +2.70 (+0.30%) 43
2026-06-19 14:45 913.40 913.40 912.95 912.95 -0.45 (-0.05%) 2
2026-06-19 14:40 912.05 914.75 910.00 913.40 +1.35 (+0.15%) 862
2026-06-19 14:35 912.85 914.15 912.00 914.15 +1.30 (+0.14%) 55
2026-06-19 14:30 913.95 914.00 911.00 912.85 -1.10 (-0.12%) 254
2026-06-19 14:25 912.30 912.30 912.30 912.30 +0.00 (+0.00%) 0
2026-06-19 14:20 913.20 913.65 911.00 912.30 -0.90 (-0.10%) 1K
2026-06-19 14:15 916.85 916.85 914.00 914.00 -2.85 (-0.31%) 309
2026-06-19 14:10 915.95 916.85 915.10 916.85 +0.90 (+0.10%) 29
2026-06-19 14:05 915.95 915.95 915.95 915.95 +0.00 (+0.00%) 0
2026-06-19 14:00 914.00 915.95 914.00 915.95 +1.95 (+0.21%) 17
2026-06-19 13:55 915.00 915.00 914.00 914.00 -1.00 (-0.11%) 248
2026-06-19 13:50 922.90 922.90 915.00 915.00 -7.90 (-0.86%) 1K
2026-06-19 13:45 923.00 923.30 921.45 921.45 -1.55 (-0.17%) 279
2026-06-19 13:40 922.50 922.50 922.50 922.50 +0.00 (+0.00%) 2
2026-06-19 13:35 922.45 922.45 922.45 922.45 +0.00 (+0.00%) 0
2026-06-19 13:30 921.45 922.45 921.45 922.45 +1.00 (+0.11%) 6
2026-06-19 13:25 922.40 922.40 918.90 921.45 -0.95 (-0.10%) 117
2026-06-19 13:20 920.65 922.40 920.65 921.35 +0.70 (+0.08%) 100
2026-06-19 13:15 917.55 920.00 917.55 918.60 +1.05 (+0.11%) 39
2026-06-19 13:10 919.45 919.45 917.50 918.60 -0.85 (-0.09%) 723
2026-06-19 13:05 922.25 922.25 919.55 919.55 -2.70 (-0.29%) 1K
2026-06-19 13:00 923.25 924.20 922.30 922.30 -0.95 (-0.10%) 7

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary