← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Jul 12, 2026, 12:28 PM
10
Total Stocks
6
▲ Gainers
4
▼ Losers
60%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
India Nippon Electricals Ltd
INDNIPPON
 1107.90 +9.69% +97.90 1010.00 1154.00 1010.00
1010 1154
68% of range
 1010.00 0
2
TVS Electronics Ltd
TVSELECT
 517.50 +6.49% +31.55 485.95 535.00 483.70
484 535
65% of range
 485.95 0
3
Sundaram Finance Holdings Ltd
SUNDARMHLD
 473.90 +2.48% +11.45 462.45 482.95 462.45
462 483
55% of range
 462.45 0
4
Astec Lifesciences Ltd
ASTEC
 686.65 +1.40% +9.45 677.20 690.50 670.45
670 690
80% of range
 677.20 0
5
TVS Srichakra Ltd
TVSSRICHAK
 4143.70 +0.87% +35.70 4108.00 4174.90 4084.00
4084 4175
65% of range
 4108.00 0
6
Sundram Fasteners Ltd
SUNDRMFAST
 936.35 +0.14% +1.35 935.00 945.30 929.20
929 945
44% of range
 935.00 0
7
Sundaram Brake Linings Ltd
SUNDRMBRAK
 626.00 -0.04% -0.25 0.00 0.00 0.00
0 0
50% of range
 626.25 788
8
Wheels India Ltd
WHEELS
 1445.30 -0.52% -7.50 1452.80 1476.40 1427.00
1427 1476
37% of range
 1452.80 0
9
Sundaram Finance Ltd
SUNDARMFIN
 4621.20 -0.69% -32.30 4653.50 4694.80 4565.00
4565 4695
43% of range
 4653.50 0
10
TVS Motor Company Ltd
TVSMOTOR
 3626.10 -0.84% -30.90 3657.00 3698.90 3617.50
3618 3699
10% of range
 3657.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-07-10 15:25 1170.00 1180.00 1170.00 1180.00 +10.00 (+0.85%) 5K
2026-07-10 15:20 1163.00 1169.90 1161.70 1169.50 +6.50 (+0.56%) 6K
2026-07-10 15:15 1168.90 1168.90 1164.00 1164.00 -4.90 (-0.42%) 4K
2026-07-10 15:10 1168.50 1170.40 1166.50 1166.60 -1.90 (-0.16%) 1K
2026-07-10 15:05 1167.70 1171.30 1165.50 1168.30 +0.60 (+0.05%) 4K
2026-07-10 15:00 1163.80 1169.90 1162.90 1166.30 +2.50 (+0.21%) 2K
2026-07-10 14:55 1162.60 1164.60 1161.70 1162.10 -0.50 (-0.04%) 1K
2026-07-10 14:50 1166.30 1166.30 1161.00 1162.00 -4.30 (-0.37%) 3K
2026-07-10 14:45 1162.60 1166.40 1162.60 1164.30 +1.70 (+0.15%) 385
2026-07-10 14:40 1167.30 1168.00 1162.20 1162.20 -5.10 (-0.44%) 1K
2026-07-10 14:35 1167.20 1167.30 1165.30 1167.30 +0.10 (+0.01%) 233
2026-07-10 14:30 1163.10 1168.10 1163.10 1167.20 +4.10 (+0.35%) 1K
2026-07-10 14:25 1165.00 1165.70 1163.00 1164.70 -0.30 (-0.03%) 627
2026-07-10 14:20 1168.90 1168.90 1161.00 1165.00 -3.90 (-0.33%) 809
2026-07-10 14:15 1164.00 1168.30 1163.00 1166.40 +2.40 (+0.21%) 1K
2026-07-10 14:10 1166.50 1166.50 1164.00 1164.00 -2.50 (-0.21%) 446
2026-07-10 14:05 1169.10 1169.10 1164.60 1166.60 -2.50 (-0.21%) 474
2026-07-10 14:00 1176.70 1176.70 1167.00 1167.10 -9.60 (-0.82%) 3K
2026-07-10 13:55 1171.40 1176.90 1171.40 1175.60 +4.20 (+0.36%) 954
2026-07-10 13:50 1173.00 1173.40 1168.10 1170.90 -2.10 (-0.18%) 2K
2026-07-10 13:45 1177.50 1177.50 1173.20 1173.20 -4.30 (-0.37%) 2K
2026-07-10 13:40 1176.50 1180.00 1173.60 1177.00 +0.50 (+0.04%) 4K
2026-07-10 13:35 1169.00 1177.00 1168.20 1177.00 +8.00 (+0.68%) 5K
2026-07-10 13:30 1169.30 1169.40 1167.50 1167.50 -1.80 (-0.15%) 2K
2026-07-10 13:25 1165.40 1168.00 1165.20 1168.00 +2.60 (+0.22%) 629
2026-07-10 13:20 1164.90 1167.00 1164.90 1165.30 +0.40 (+0.03%) 198
2026-07-10 13:15 1167.60 1169.10 1164.00 1165.00 -2.60 (-0.22%) 741
2026-07-10 13:10 1168.60 1168.60 1164.00 1167.60 -1.00 (-0.09%) 716
2026-07-10 13:05 1167.70 1171.90 1167.40 1168.50 +0.80 (+0.07%) 1K
2026-07-10 13:00 1166.10 1169.50 1166.10 1167.70 +1.60 (+0.14%) 485

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary