← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: May 13, 2026, 03:29 AM
10
Total Stocks
1
▲ Gainers
9
▼ Losers
10%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Sundaram Brake Linings Ltd
SUNDRMBRAK
 634.50 +3.12% +19.20 615.30 638.00 615.30
615 638
84% of range
 615.30 0
2
TVS Motor Company Ltd
TVSMOTOR
 3561.00 -0.98% -35.20 3596.20 3613.00 3535.00
3535 3613
33% of range
 3596.20 0
3
India Motor Parts & Accessories Ltd
IMPAL
 1017.30 -1.00% -10.30 1027.60 1030.50 1009.90
1010 1030
35% of range
 1027.60 0
4
Sundram Fasteners Ltd
SUNDRMFAST
 826.45 -1.02% -8.55 835.00 837.60 815.00
815 838
50% of range
 835.00 0
5
TVS Srichakra Ltd
TVSSRICHAK
 3722.30 -1.94% -73.70 3796.00 3806.30 3699.90
3700 3806
21% of range
 3796.00 0
6
TVS Electronics Ltd
TVSELECT
 479.70 -2.08% -10.20 489.90 503.70 472.30
472 504
23% of range
 489.90 0
7
Sundaram Finance Holdings Ltd
SUNDARMHLD
 391.60 -2.34% -9.40 401.00 409.00 387.00
387 409
20% of range
 401.00 0
8
Sundaram Finance Ltd
SUNDARMFIN
 4599.20 -2.66% -125.80 4725.00 4747.70 4547.30
4547 4748
25% of range
 4725.00 0
9
Wheels India Ltd
WHEELS
 1277.50 -3.58% -47.50 1325.00 1326.00 1270.00
1270 1326
13% of range
 1325.00 0
10
India Nippon Electricals Ltd
INDNIPPON
 770.25 -3.72% -29.75 800.00 804.00 769.00
769 804
3% of range
 800.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for IMPAL

Date / Time Open High Low Close Change Volume
2026-05-12 11:05 1025.10 1025.10 1025.10 1025.10 +0.00 (+0.00%) 0
2026-05-12 11:00 1025.00 1028.80 1025.00 1025.10 +0.10 (+0.01%) 3
2026-05-12 10:55 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:50 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:45 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:40 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:35 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:30 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:25 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:20 1025.00 1025.00 1025.00 1025.00 +0.00 (+0.00%) 0
2026-05-12 10:15 1026.20 1026.20 1024.00 1025.00 -1.20 (-0.12%) 76
2026-05-12 10:10 1030.00 1030.00 1024.10 1026.20 -3.80 (-0.37%) 36
2026-05-12 10:05 1030.00 1030.00 1030.00 1030.00 +0.00 (+0.00%) 50
2026-05-12 10:00 1030.00 1030.00 1030.00 1030.00 +0.00 (+0.00%) 80
2026-05-12 09:55 1028.70 1030.00 1028.70 1030.00 +1.30 (+0.13%) 25
2026-05-12 09:50 1023.00 1027.90 1023.00 1027.90 +4.90 (+0.48%) 30
2026-05-12 09:45 1025.90 1025.90 1023.00 1024.10 -1.80 (-0.18%) 63
2026-05-12 09:40 1025.50 1025.90 1025.50 1025.90 +0.40 (+0.04%) 19
2026-05-12 09:35 1026.00 1026.00 1026.00 1026.00 +0.00 (+0.00%) 15
2026-05-12 09:30 1030.50 1030.50 1023.00 1026.00 -4.50 (-0.44%) 508
2026-05-12 09:25 1027.10 1027.60 1027.10 1027.10 +0.00 (+0.00%) 10
2026-05-11 15:25 1026.00 1030.00 1026.00 1030.00 +4.00 (+0.39%) 128
2026-05-11 15:20 1026.40 1026.90 1026.00 1026.00 -0.40 (-0.04%) 71
2026-05-11 15:15 1029.30 1029.30 1026.00 1029.00 -0.30 (-0.03%) 126
2026-05-11 15:10 1028.90 1029.30 1028.90 1029.30 +0.40 (+0.04%) 7
2026-05-11 15:05 1029.70 1029.70 1026.00 1028.90 -0.80 (-0.08%) 51
2026-05-11 15:00 1029.70 1029.70 1029.70 1029.70 +0.00 (+0.00%) 4
2026-05-11 14:55 1026.00 1029.70 1026.00 1029.70 +3.70 (+0.36%) 13
2026-05-11 14:50 1028.00 1028.00 1026.00 1026.00 -2.00 (-0.19%) 80
2026-05-11 14:45 1028.00 1028.00 1028.00 1028.00 +0.00 (+0.00%) 2

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary