← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Jun 22, 2026, 10:27 AM
10
Total Stocks
9
▲ Gainers
1
▼ Losers
90%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Sundaram Brake Linings Ltd
SUNDRMBRAK
 853.75 +5.54% +44.80 823.80 867.95 800.00
800 868
79% of range
 808.95 5.9K
2
Wheels India Ltd
WHEELS
 1598.40 +2.90% +45.00 1575.00 1603.70 1522.00
1522 1604
93% of range
 1553.40 70.7K
3
Sundaram Finance Ltd
SUNDARMFIN
 4569.70 +2.10% +94.20 4500.00 4575.00 4497.10
4497 4575
93% of range
 4475.50 9.0K
4
TVS Electronics Ltd
TVSELECT
 491.00 +1.79% +8.65 485.25 501.95 484.00
484 502
39% of range
 482.35 50.9K
5
India Nippon Electricals Ltd
INDNIPPON
 928.50 +1.55% +14.20 918.85 933.00 915.00
915 933
75% of range
 914.30 4.5K
6
TVS Srichakra Ltd
TVSSRICHAK
 4141.00 +0.86% +35.40 4125.00 4179.00 4120.20
4120 4179
35% of range
 4105.60 984
7
TVS Motor Company Ltd
TVSMOTOR
 3467.60 +0.72% +24.70 3470.00 3494.80 3452.10
3452 3495
36% of range
 3442.90 91.0K
8
Sundaram Finance Holdings Ltd
SUNDARMHLD
 396.35 +0.24% +0.95 399.00 399.00 396.35
396 399
0% of range
 395.40 301
9
Sundram Fasteners Ltd
SUNDRMFAST
 880.65 +0.24% +2.10 870.00 886.00 865.30
865 886
74% of range
 878.55 17.2K
10
Astec Lifesciences Ltd
ASTEC
 785.70 -1.50% -12.00 797.75 824.00 782.10
782 824
8% of range
 797.70 14.8K
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-06-19 15:25 914.75 916.20 914.00 915.00 +0.25 (+0.03%) 1K
2026-06-19 15:20 911.65 914.00 911.65 914.00 +2.35 (+0.26%) 371
2026-06-19 15:15 915.70 916.95 912.10 912.80 -2.90 (-0.32%) 2K
2026-06-19 15:10 915.65 916.50 914.15 915.80 +0.15 (+0.02%) 40
2026-06-19 15:05 915.20 917.50 915.20 917.50 +2.30 (+0.25%) 494
2026-06-19 15:00 911.05 915.40 911.05 915.40 +4.35 (+0.48%) 50
2026-06-19 14:55 912.10 915.00 911.05 911.05 -1.05 (-0.12%) 685
2026-06-19 14:50 913.00 915.70 913.00 915.70 +2.70 (+0.30%) 43
2026-06-19 14:45 913.40 913.40 912.95 912.95 -0.45 (-0.05%) 2
2026-06-19 14:40 912.05 914.75 910.00 913.40 +1.35 (+0.15%) 862
2026-06-19 14:35 912.85 914.15 912.00 914.15 +1.30 (+0.14%) 55
2026-06-19 14:30 913.95 914.00 911.00 912.85 -1.10 (-0.12%) 254
2026-06-19 14:25 912.30 912.30 912.30 912.30 +0.00 (+0.00%) 0
2026-06-19 14:20 913.20 913.65 911.00 912.30 -0.90 (-0.10%) 1K
2026-06-19 14:15 916.85 916.85 914.00 914.00 -2.85 (-0.31%) 309
2026-06-19 14:10 915.95 916.85 915.10 916.85 +0.90 (+0.10%) 29
2026-06-19 14:05 915.95 915.95 915.95 915.95 +0.00 (+0.00%) 0
2026-06-19 14:00 914.00 915.95 914.00 915.95 +1.95 (+0.21%) 17
2026-06-19 13:55 915.00 915.00 914.00 914.00 -1.00 (-0.11%) 248
2026-06-19 13:50 922.90 922.90 915.00 915.00 -7.90 (-0.86%) 1K
2026-06-19 13:45 923.00 923.30 921.45 921.45 -1.55 (-0.17%) 279
2026-06-19 13:40 922.50 922.50 922.50 922.50 +0.00 (+0.00%) 2
2026-06-19 13:35 922.45 922.45 922.45 922.45 +0.00 (+0.00%) 0
2026-06-19 13:30 921.45 922.45 921.45 922.45 +1.00 (+0.11%) 6
2026-06-19 13:25 922.40 922.40 918.90 921.45 -0.95 (-0.10%) 117
2026-06-19 13:20 920.65 922.40 920.65 921.35 +0.70 (+0.08%) 100
2026-06-19 13:15 917.55 920.00 917.55 918.60 +1.05 (+0.11%) 39
2026-06-19 13:10 919.45 919.45 917.50 918.60 -0.85 (-0.09%) 723
2026-06-19 13:05 922.25 922.25 919.55 919.55 -2.70 (-0.29%) 1K
2026-06-19 13:00 923.25 924.20 922.30 922.30 -0.95 (-0.10%) 7

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary