← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Jun 06, 2026, 10:43 PM
10
Total Stocks
3
▲ Gainers
7
▼ Losers
30%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Sundaram Brake Linings Ltd
SUNDRMBRAK
 728.75 +5.03% +34.90 693.85 737.00 693.85
694 737
80% of range
 693.85 0
2
Sundram Fasteners Ltd
SUNDRMFAST
 840.15 +0.39% +3.25 836.90 847.90 831.60
832 848
52% of range
 836.90 0
3
TVS Motor Company Ltd
TVSMOTOR
 3383.90 +0.12% +3.90 3380.00 3397.00 3345.00
3345 3397
74% of range
 3380.00 0
4
Sundaram Finance Ltd
SUNDARMFIN
 4105.40 -0.09% -3.60 4109.00 4200.00 4089.90
4090 4200
14% of range
 4109.00 0
5
India Nippon Electricals Ltd
INDNIPPON
 905.90 -0.89% -8.10 914.00 936.90 901.35
901 937
12% of range
 914.00 0
6
Sundaram Finance Holdings Ltd
SUNDARMHLD
 399.45 -1.36% -5.50 404.95 406.00 395.25
395 406
39% of range
 404.95 0
7
TVS Srichakra Ltd
TVSSRICHAK
 4042.90 -1.39% -57.10 4100.00 4114.20 4004.20
4004 4114
35% of range
 4100.00 0
8
Astec Lifesciences Ltd
ASTEC
 758.00 -2.43% -18.90 776.90 800.75 755.05
755 801
6% of range
 776.90 0
9
Wheels India Ltd
WHEELS
 1487.70 -3.78% -58.40 1546.10 1617.70 1460.50
1460 1618
17% of range
 1546.10 0
10
TVS Electronics Ltd
TVSELECT
 470.15 -3.95% -19.35 489.50 489.70 466.00
466 490
17% of range
 489.50 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-06-05 15:25 906.55 908.30 904.00 908.30 +1.75 (+0.19%) 1K
2026-06-05 15:20 907.95 909.15 906.00 908.30 +0.35 (+0.04%) 249
2026-06-05 15:15 906.45 908.00 905.35 907.45 +1.00 (+0.11%) 242
2026-06-05 15:10 906.25 906.30 906.00 906.30 +0.05 (+0.01%) 132
2026-06-05 15:05 902.30 908.00 902.30 905.00 +2.70 (+0.30%) 750
2026-06-05 15:00 905.20 905.20 902.00 903.70 -1.50 (-0.17%) 165
2026-06-05 14:55 905.30 907.50 905.20 905.20 -0.10 (-0.01%) 267
2026-06-05 14:50 909.45 909.45 905.30 905.30 -4.15 (-0.46%) 222
2026-06-05 14:45 910.00 911.90 908.00 908.00 -2.00 (-0.22%) 515
2026-06-05 14:40 905.45 907.60 905.45 907.60 +2.15 (+0.24%) 19
2026-06-05 14:35 908.00 908.00 905.25 905.25 -2.75 (-0.30%) 70
2026-06-05 14:30 907.95 907.95 907.95 907.95 +0.00 (+0.00%) 100
2026-06-05 14:25 903.00 906.80 903.00 906.80 +3.80 (+0.42%) 34
2026-06-05 14:20 906.80 906.80 903.00 903.00 -3.80 (-0.42%) 561
2026-06-05 14:15 903.05 906.80 903.05 906.05 +3.00 (+0.33%) 484
2026-06-05 14:10 908.55 908.55 908.55 908.55 +0.00 (+0.00%) 4
2026-06-05 14:05 907.85 909.95 907.85 908.60 +0.75 (+0.08%) 330
2026-06-05 14:00 905.00 906.65 905.00 906.65 +1.65 (+0.18%) 13
2026-06-05 13:55 904.85 907.95 902.55 905.55 +0.70 (+0.08%) 339
2026-06-05 13:50 904.85 904.85 904.85 904.85 +0.00 (+0.00%) 13
2026-06-05 13:45 905.80 905.80 903.40 904.85 -0.95 (-0.10%) 98
2026-06-05 13:40 905.75 907.45 901.35 905.90 +0.15 (+0.02%) 788
2026-06-05 13:35 903.20 905.75 903.20 905.75 +2.55 (+0.28%) 97
2026-06-05 13:30 905.50 905.50 902.30 903.65 -1.85 (-0.20%) 702
2026-06-05 13:25 907.00 907.00 906.05 906.05 -0.95 (-0.10%) 13
2026-06-05 13:20 908.00 908.00 907.00 907.00 -1.00 (-0.11%) 7
2026-06-05 13:15 908.00 908.00 908.00 908.00 +0.00 (+0.00%) 0
2026-06-05 13:10 909.30 909.30 908.00 908.00 -1.30 (-0.14%) 55
2026-06-05 13:05 906.50 910.35 906.50 909.35 +2.85 (+0.31%) 464
2026-06-05 13:00 911.00 911.00 910.05 911.00 +0.00 (+0.00%) 253

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary