← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Aug 21, 2026, 06:13 PM
10
Total Stocks
5
▲ Gainers
5
▼ Losers
50%
Sentiment
Neutral
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Wheels India Ltd
WHEELS
 1512.80 +1.53% +22.80 1490.00 1526.90 1462.80
1463 1527
78% of range
 1490.00 0
2
Sundaram Finance Ltd
SUNDARMFIN
 4534.50 +1.09% +48.70 4485.80 4558.40 4485.80
4486 4558
67% of range
 4485.80 0
3
India Nippon Electricals Ltd
INDNIPPON
 1105.70 +0.06% +0.70 1105.00 1123.20 1095.30
1095 1123
37% of range
 1105.00 0
4
TVS Motor Company Ltd
TVSMOTOR
 4390.00 +0.01% +0.50 4389.50 4390.00 4337.60
4338 4390
100% of range
 4389.50 0
5
Astec Lifesciences Ltd
ASTEC
 601.85 +0.01% +0.05 601.80 619.40 601.00
601 619
4% of range
 601.80 0
6
Sundaram Brake Linings Ltd
SUNDRMBRAK
 626.00 -0.04% -0.25 0.00 0.00 0.00
0 0
50% of range
 626.25 788
7
TVS Srichakra Ltd
TVSSRICHAK
 4879.10 -0.93% -45.90 4925.00 5011.00 4839.10
4839 5011
23% of range
 4925.00 0
8
Sundram Fasteners Ltd
SUNDRMFAST
 1228.00 -0.99% -12.30 1240.30 1240.30 1212.10
1212 1240
56% of range
 1240.30 0
9
TVS Electronics Ltd
TVSELECT
 441.60 -0.99% -4.40 446.00 450.00 440.00
440 450
16% of range
 446.00 0
10
Sundaram Finance Holdings Ltd
SUNDARMHLD
 417.15 -1.85% -7.85 425.00 426.00 415.50
416 426
15% of range
 425.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-08-21 15:25 1107.20 1113.00 1103.60 1113.00 +5.80 (+0.52%) 540
2026-08-21 15:20 1107.00 1107.20 1102.90 1107.20 +0.20 (+0.02%) 465
2026-08-21 15:15 1107.90 1108.70 1105.90 1106.00 -1.90 (-0.17%) 39
2026-08-21 15:10 1106.50 1108.50 1102.40 1108.50 +2.00 (+0.18%) 162
2026-08-21 15:05 1104.20 1109.50 1102.70 1108.70 +4.50 (+0.41%) 483
2026-08-21 15:00 1107.40 1107.50 1106.90 1107.50 +0.10 (+0.01%) 144
2026-08-21 14:55 1106.80 1106.80 1106.80 1106.80 +0.00 (+0.00%) 0
2026-08-21 14:50 1109.50 1109.60 1106.80 1106.80 -2.70 (-0.24%) 10
2026-08-21 14:45 1107.20 1109.50 1105.40 1109.50 +2.30 (+0.21%) 37
2026-08-21 14:40 1104.20 1106.20 1104.20 1106.20 +2.00 (+0.18%) 363
2026-08-21 14:35 1104.00 1104.20 1104.00 1104.20 +0.20 (+0.02%) 27
2026-08-21 14:30 1104.00 1104.00 1103.40 1103.40 -0.60 (-0.05%) 105
2026-08-21 14:25 1102.60 1102.60 1102.30 1102.30 -0.30 (-0.03%) 8
2026-08-21 14:20 1103.70 1103.70 1103.70 1103.70 +0.00 (+0.00%) 10
2026-08-21 14:15 1105.00 1105.00 1104.30 1104.30 -0.70 (-0.06%) 50
2026-08-21 14:10 1106.40 1106.40 1105.00 1105.00 -1.40 (-0.13%) 10
2026-08-21 14:05 1100.80 1106.40 1100.80 1106.30 +5.50 (+0.50%) 218
2026-08-21 14:00 1106.90 1106.90 1106.90 1106.90 +0.00 (+0.00%) 6
2026-08-21 13:55 1104.80 1106.80 1104.80 1106.80 +2.00 (+0.18%) 12
2026-08-21 13:50 1107.60 1107.60 1107.60 1107.60 +0.00 (+0.00%) 5
2026-08-21 13:45 1106.00 1107.70 1106.00 1107.50 +1.50 (+0.14%) 56
2026-08-21 13:40 1107.90 1107.90 1107.90 1107.90 +0.00 (+0.00%) 0
2026-08-21 13:35 1107.60 1108.00 1107.60 1107.90 +0.30 (+0.03%) 16
2026-08-21 13:30 1108.50 1108.50 1108.50 1108.50 +0.00 (+0.00%) 24
2026-08-21 13:25 1108.00 1110.70 1106.00 1107.50 -0.50 (-0.05%) 399
2026-08-21 13:20 1108.00 1108.00 1108.00 1108.00 +0.00 (+0.00%) 7
2026-08-21 13:15 1106.50 1108.00 1106.50 1108.00 +1.50 (+0.14%) 14
2026-08-21 13:10 1107.90 1107.90 1107.90 1107.90 +0.00 (+0.00%) 141
2026-08-21 13:05 1105.80 1105.80 1105.80 1105.80 +0.00 (+0.00%) 0
2026-08-21 13:00 1105.80 1105.80 1105.80 1105.80 +0.00 (+0.00%) 0

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary