TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
853.75 | +5.54% | +44.80 | 823.80 | 867.95 | 800.00 |
800
868
79% of range
|
808.95 | 5.9K |
| 2 |
Wheels India Ltd
WHEELS
|
1598.40 | +2.90% | +45.00 | 1575.00 | 1603.70 | 1522.00 |
1522
1604
93% of range
|
1553.40 | 70.7K |
| 3 |
Sundaram Finance Ltd
SUNDARMFIN
|
4569.70 | +2.10% | +94.20 | 4500.00 | 4575.00 | 4497.10 |
4497
4575
93% of range
|
4475.50 | 9.0K |
| 4 |
TVS Electronics Ltd
TVSELECT
|
491.00 | +1.79% | +8.65 | 485.25 | 501.95 | 484.00 |
484
502
39% of range
|
482.35 | 50.9K |
| 5 |
India Nippon Electricals Ltd
INDNIPPON
|
928.50 | +1.55% | +14.20 | 918.85 | 933.00 | 915.00 |
915
933
75% of range
|
914.30 | 4.5K |
| 6 |
TVS Srichakra Ltd
TVSSRICHAK
|
4141.00 | +0.86% | +35.40 | 4125.00 | 4179.00 | 4120.20 |
4120
4179
35% of range
|
4105.60 | 984 |
| 7 |
TVS Motor Company Ltd
TVSMOTOR
|
3467.60 | +0.72% | +24.70 | 3470.00 | 3494.80 | 3452.10 |
3452
3495
36% of range
|
3442.90 | 91.0K |
| 8 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
396.35 | +0.24% | +0.95 | 399.00 | 399.00 | 396.35 |
396
399
0% of range
|
395.40 | 301 |
| 9 |
Sundram Fasteners Ltd
SUNDRMFAST
|
880.65 | +0.24% | +2.10 | 870.00 | 886.00 | 865.30 |
865
886
74% of range
|
878.55 | 17.2K |
| 10 |
Astec Lifesciences Ltd
ASTEC
|
785.70 | -1.50% | -12.00 | 797.75 | 824.00 | 782.10 |
782
824
8% of range
|
797.70 | 14.8K |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 15:25 | 914.75 | 916.20 | 914.00 | 915.00 | +0.25 (+0.03%) | 1K |
| 2026-06-19 15:20 | 911.65 | 914.00 | 911.65 | 914.00 | +2.35 (+0.26%) | 371 |
| 2026-06-19 15:15 | 915.70 | 916.95 | 912.10 | 912.80 | -2.90 (-0.32%) | 2K |
| 2026-06-19 15:10 | 915.65 | 916.50 | 914.15 | 915.80 | +0.15 (+0.02%) | 40 |
| 2026-06-19 15:05 | 915.20 | 917.50 | 915.20 | 917.50 | +2.30 (+0.25%) | 494 |
| 2026-06-19 15:00 | 911.05 | 915.40 | 911.05 | 915.40 | +4.35 (+0.48%) | 50 |
| 2026-06-19 14:55 | 912.10 | 915.00 | 911.05 | 911.05 | -1.05 (-0.12%) | 685 |
| 2026-06-19 14:50 | 913.00 | 915.70 | 913.00 | 915.70 | +2.70 (+0.30%) | 43 |
| 2026-06-19 14:45 | 913.40 | 913.40 | 912.95 | 912.95 | -0.45 (-0.05%) | 2 |
| 2026-06-19 14:40 | 912.05 | 914.75 | 910.00 | 913.40 | +1.35 (+0.15%) | 862 |
| 2026-06-19 14:35 | 912.85 | 914.15 | 912.00 | 914.15 | +1.30 (+0.14%) | 55 |
| 2026-06-19 14:30 | 913.95 | 914.00 | 911.00 | 912.85 | -1.10 (-0.12%) | 254 |
| 2026-06-19 14:25 | 912.30 | 912.30 | 912.30 | 912.30 | +0.00 (+0.00%) | 0 |
| 2026-06-19 14:20 | 913.20 | 913.65 | 911.00 | 912.30 | -0.90 (-0.10%) | 1K |
| 2026-06-19 14:15 | 916.85 | 916.85 | 914.00 | 914.00 | -2.85 (-0.31%) | 309 |
| 2026-06-19 14:10 | 915.95 | 916.85 | 915.10 | 916.85 | +0.90 (+0.10%) | 29 |
| 2026-06-19 14:05 | 915.95 | 915.95 | 915.95 | 915.95 | +0.00 (+0.00%) | 0 |
| 2026-06-19 14:00 | 914.00 | 915.95 | 914.00 | 915.95 | +1.95 (+0.21%) | 17 |
| 2026-06-19 13:55 | 915.00 | 915.00 | 914.00 | 914.00 | -1.00 (-0.11%) | 248 |
| 2026-06-19 13:50 | 922.90 | 922.90 | 915.00 | 915.00 | -7.90 (-0.86%) | 1K |
| 2026-06-19 13:45 | 923.00 | 923.30 | 921.45 | 921.45 | -1.55 (-0.17%) | 279 |
| 2026-06-19 13:40 | 922.50 | 922.50 | 922.50 | 922.50 | +0.00 (+0.00%) | 2 |
| 2026-06-19 13:35 | 922.45 | 922.45 | 922.45 | 922.45 | +0.00 (+0.00%) | 0 |
| 2026-06-19 13:30 | 921.45 | 922.45 | 921.45 | 922.45 | +1.00 (+0.11%) | 6 |
| 2026-06-19 13:25 | 922.40 | 922.40 | 918.90 | 921.45 | -0.95 (-0.10%) | 117 |
| 2026-06-19 13:20 | 920.65 | 922.40 | 920.65 | 921.35 | +0.70 (+0.08%) | 100 |
| 2026-06-19 13:15 | 917.55 | 920.00 | 917.55 | 918.60 | +1.05 (+0.11%) | 39 |
| 2026-06-19 13:10 | 919.45 | 919.45 | 917.50 | 918.60 | -0.85 (-0.09%) | 723 |
| 2026-06-19 13:05 | 922.25 | 922.25 | 919.55 | 919.55 | -2.70 (-0.29%) | 1K |
| 2026-06-19 13:00 | 923.25 | 924.20 | 922.30 | 922.30 | -0.95 (-0.10%) | 7 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.