TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Astec Lifesciences Ltd
ASTEC
|
655.35 | +4.19% | +26.35 | 629.00 | 669.00 | 629.00 |
629
669
65% of range
|
629.00 | 0 |
| 2 |
Sundaram Finance Ltd
SUNDARMFIN
|
4665.60 | +3.68% | +165.70 | 4499.90 | 4685.80 | 4461.10 |
4461
4686
91% of range
|
4499.90 | 0 |
| 3 |
TVS Motor Company Ltd
TVSMOTOR
|
4313.10 | +2.49% | +104.70 | 4208.40 | 4325.00 | 4198.00 |
4198
4325
90% of range
|
4208.40 | 0 |
| 4 |
TVS Electronics Ltd
TVSELECT
|
489.30 | +2.47% | +11.80 | 477.50 | 505.00 | 477.50 |
478
505
42% of range
|
477.50 | 0 |
| 5 |
India Nippon Electricals Ltd
INDNIPPON
|
1170.40 | +1.94% | +22.30 | 1148.10 | 1200.90 | 1141.40 |
1141
1201
48% of range
|
1148.10 | 0 |
| 6 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
452.50 | +1.55% | +6.90 | 445.60 | 463.60 | 444.15 |
444
464
42% of range
|
445.60 | 0 |
| 7 |
Sundram Fasteners Ltd
SUNDRMFAST
|
977.45 | +0.25% | +2.45 | 975.00 | 980.00 | 963.65 |
964
980
84% of range
|
975.00 | 0 |
| 8 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
626.00 | -0.04% | -0.25 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
626.25 | 788 |
| 9 |
Wheels India Ltd
WHEELS
|
1409.60 | -0.10% | -1.40 | 1411.00 | 1440.00 | 1395.10 |
1395
1440
32% of range
|
1411.00 | 0 |
| 10 |
TVS Srichakra Ltd
TVSSRICHAK
|
3931.10 | -0.20% | -7.90 | 3939.00 | 3968.90 | 3915.10 |
3915
3969
29% of range
|
3939.00 | 0 |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:15 | 1172.00 | 1177.30 | 1165.00 | 1175.90 | +3.90 (+0.33%) | 2K |
| 2026-07-31 15:00 | 1176.00 | 1176.00 | 1168.10 | 1172.00 | -4.00 (-0.34%) | 910 |
| 2026-07-31 14:45 | 1178.50 | 1178.90 | 1174.90 | 1177.30 | -1.20 (-0.10%) | 698 |
| 2026-07-31 14:30 | 1175.50 | 1184.90 | 1172.20 | 1178.50 | +3.00 (+0.26%) | 2K |
| 2026-07-31 14:15 | 1179.40 | 1180.00 | 1176.20 | 1178.60 | -0.80 (-0.07%) | 206 |
| 2026-07-31 14:00 | 1176.10 | 1179.00 | 1176.10 | 1178.20 | +2.10 (+0.18%) | 127 |
| 2026-07-31 13:45 | 1184.80 | 1185.00 | 1176.90 | 1176.90 | -7.90 (-0.67%) | 352 |
| 2026-07-31 13:30 | 1185.60 | 1186.40 | 1182.00 | 1184.30 | -1.30 (-0.11%) | 147 |
| 2026-07-31 13:15 | 1183.70 | 1186.80 | 1182.20 | 1182.20 | -1.50 (-0.13%) | 588 |
| 2026-07-31 13:00 | 1189.50 | 1192.70 | 1178.50 | 1182.90 | -6.60 (-0.55%) | 3K |
| 2026-07-31 12:45 | 1181.80 | 1188.90 | 1179.30 | 1186.20 | +4.40 (+0.37%) | 2K |
| 2026-07-31 12:30 | 1180.20 | 1182.80 | 1177.40 | 1180.60 | +0.40 (+0.03%) | 407 |
| 2026-07-31 12:15 | 1175.00 | 1180.00 | 1175.00 | 1180.00 | +5.00 (+0.43%) | 140 |
| 2026-07-31 12:00 | 1174.20 | 1175.80 | 1174.00 | 1175.80 | +1.60 (+0.14%) | 65 |
| 2026-07-31 11:45 | 1172.70 | 1176.40 | 1170.40 | 1175.50 | +2.80 (+0.24%) | 307 |
| 2026-07-31 11:30 | 1169.40 | 1171.70 | 1169.40 | 1171.70 | +2.30 (+0.20%) | 110 |
| 2026-07-31 11:15 | 1170.10 | 1176.80 | 1169.40 | 1169.40 | -0.70 (-0.06%) | 372 |
| 2026-07-31 11:00 | 1181.10 | 1181.10 | 1168.30 | 1170.10 | -11.00 (-0.93%) | 1K |
| 2026-07-31 10:45 | 1175.10 | 1184.70 | 1175.10 | 1181.50 | +6.40 (+0.54%) | 1K |
| 2026-07-31 10:30 | 1179.80 | 1181.00 | 1177.20 | 1181.00 | +1.20 (+0.10%) | 285 |
| 2026-07-31 10:15 | 1188.70 | 1189.10 | 1176.70 | 1180.00 | -8.70 (-0.73%) | 2K |
| 2026-07-31 10:00 | 1172.90 | 1200.90 | 1168.10 | 1184.90 | +12.00 (+1.02%) | 4K |
| 2026-07-31 09:45 | 1172.80 | 1176.00 | 1167.00 | 1172.90 | +0.10 (+0.01%) | 817 |
| 2026-07-31 09:30 | 1166.50 | 1172.00 | 1166.50 | 1172.00 | +5.50 (+0.47%) | 563 |
| 2026-07-31 09:15 | 1148.10 | 1175.90 | 1141.40 | 1167.20 | +19.10 (+1.66%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.