TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TVS Srichakra Ltd
TVSSRICHAK
|
3899.80 | +1.20% | +46.30 | 3853.50 | 3975.70 | 3847.90 |
3848
3976
40% of range
|
3853.50 | 0 |
| 2 |
Sundaram Finance Ltd
SUNDARMFIN
|
4212.80 | -0.31% | -13.30 | 4226.10 | 4287.50 | 4150.00 |
4150
4288
45% of range
|
4226.10 | 0 |
| 3 |
Wheels India Ltd
WHEELS
|
1556.60 | -0.86% | -13.50 | 1570.10 | 1612.20 | 1540.40 |
1540
1612
22% of range
|
1570.10 | 0 |
| 4 |
TVS Motor Company Ltd
TVSMOTOR
|
3344.40 | -1.11% | -37.60 | 3382.00 | 3420.00 | 3335.10 |
3335
3420
11% of range
|
3382.00 | 0 |
| 5 |
Sundram Fasteners Ltd
SUNDRMFAST
|
839.05 | -1.34% | -11.40 | 850.45 | 863.50 | 820.95 |
821
864
42% of range
|
850.45 | 0 |
| 6 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
399.65 | -3.23% | -13.35 | 413.00 | 414.00 | 396.70 |
397
414
17% of range
|
413.00 | 0 |
| 7 |
TVS Electronics Ltd
TVSELECT
|
481.85 | -3.32% | -16.55 | 498.40 | 518.00 | 476.10 |
476
518
13% of range
|
498.40 | 0 |
| 8 |
India Nippon Electricals Ltd
INDNIPPON
|
892.05 | -4.08% | -37.95 | 930.00 | 950.95 | 874.80 |
875
951
22% of range
|
930.00 | 0 |
| 9 |
Astec Lifesciences Ltd
ASTEC
|
738.25 | -4.09% | -31.45 | 769.70 | 773.00 | 732.50 |
732
773
14% of range
|
769.70 | 0 |
| 10 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
697.20 | -6.09% | -45.20 | 742.40 | 742.40 | 690.05 |
690
742
13% of range
|
742.40 | 0 |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 13:15 | 882.65 | 884.10 | 881.00 | 884.10 | +1.45 (+0.16%) | 2K |
| 2026-06-01 13:00 | 887.95 | 888.55 | 881.20 | 882.35 | -5.60 (-0.63%) | 2K |
| 2026-06-01 12:45 | 878.30 | 888.95 | 876.00 | 888.95 | +10.65 (+1.21%) | 4K |
| 2026-06-01 12:30 | 881.90 | 881.90 | 874.80 | 878.35 | -3.55 (-0.40%) | 3K |
| 2026-06-01 12:15 | 891.35 | 891.35 | 878.50 | 880.05 | -11.30 (-1.27%) | 9K |
| 2026-06-01 12:00 | 889.65 | 893.90 | 889.65 | 891.35 | +1.70 (+0.19%) | 1K |
| 2026-06-01 11:45 | 892.25 | 895.10 | 887.40 | 887.40 | -4.85 (-0.54%) | 599 |
| 2026-06-01 11:30 | 895.00 | 895.95 | 892.30 | 894.50 | -0.50 (-0.06%) | 2K |
| 2026-06-01 11:15 | 900.00 | 900.90 | 895.00 | 895.00 | -5.00 (-0.56%) | 264 |
| 2026-06-01 11:00 | 895.00 | 905.30 | 895.00 | 901.25 | +6.25 (+0.70%) | 7K |
| 2026-06-01 10:45 | 893.90 | 895.60 | 891.00 | 894.50 | +0.60 (+0.07%) | 761 |
| 2026-06-01 10:30 | 898.95 | 901.45 | 887.40 | 891.40 | -7.55 (-0.84%) | 4K |
| 2026-06-01 10:15 | 897.40 | 898.50 | 891.65 | 898.50 | +1.10 (+0.12%) | 4K |
| 2026-06-01 10:00 | 892.35 | 899.40 | 890.20 | 897.85 | +5.50 (+0.62%) | 5K |
| 2026-06-01 09:45 | 895.00 | 900.00 | 891.00 | 892.15 | -2.85 (-0.32%) | 6K |
| 2026-06-01 09:30 | 911.75 | 912.15 | 891.75 | 895.00 | -16.75 (-1.84%) | 18K |
| 2026-06-01 09:15 | 930.00 | 950.95 | 905.95 | 914.05 | -15.95 (-1.72%) | 19K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.