TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TVS Electronics Ltd
TVSELECT
|
395.05 | +6.48% | +24.05 | 371.00 | 416.25 | 364.20 |
364
416
59% of range
|
371.00 | 0 |
| 2 |
TVS Motor Company Ltd
TVSMOTOR
|
4491.70 | +1.52% | +67.30 | 4424.40 | 4495.60 | 4400.00 |
4400
4496
95% of range
|
4424.40 | 0 |
| 3 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
635.70 | +0.91% | +5.75 | 629.95 | 640.00 | 620.40 |
620
640
78% of range
|
629.95 | 0 |
| 4 |
Sundaram Finance Ltd
SUNDARMFIN
|
4214.70 | +0.83% | +34.70 | 4180.00 | 4248.90 | 4100.00 |
4100
4249
77% of range
|
4180.00 | 0 |
| 5 |
TVS Srichakra Ltd
TVSSRICHAK
|
4273.80 | +0.28% | +11.80 | 4262.00 | 4342.70 | 4230.10 |
4230
4343
38% of range
|
4262.00 | 0 |
| 6 |
Astec Lifesciences Ltd
ASTEC
|
559.85 | -0.03% | -0.15 | 560.00 | 563.55 | 552.00 |
552
564
68% of range
|
560.00 | 0 |
| 7 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
405.05 | -0.38% | -1.55 | 406.60 | 407.10 | 400.20 |
400
407
70% of range
|
406.60 | 0 |
| 8 |
Sundram Fasteners Ltd
SUNDRMFAST
|
1078.80 | -1.66% | -18.20 | 1097.00 | 1097.00 | 1039.00 |
1039
1097
68% of range
|
1097.00 | 0 |
| 9 |
Wheels India Ltd
WHEELS
|
2314.60 | -3.56% | -85.40 | 2400.00 | 2400.00 | 2223.00 |
2223
2400
51% of range
|
2400.00 | 0 |
| 10 |
India Nippon Electricals Ltd
INDNIPPON
|
1127.70 | -4.11% | -48.30 | 1176.00 | 1177.80 | 1120.00 |
1120
1178
13% of range
|
1176.00 | 0 |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-09 15:15 | 1146.10 | 1146.80 | 1142.00 | 1146.80 | +0.70 (+0.06%) | 1K |
| 2026-11-09 15:00 | 1155.00 | 1155.00 | 1142.50 | 1146.10 | -8.90 (-0.77%) | 4K |
| 2026-11-09 14:45 | 1160.00 | 1161.10 | 1153.00 | 1155.00 | -5.00 (-0.43%) | 1K |
| 2026-11-09 14:30 | 1159.50 | 1161.00 | 1158.20 | 1161.00 | +1.50 (+0.13%) | 384 |
| 2026-11-09 14:15 | 1159.90 | 1160.80 | 1156.50 | 1160.00 | +0.10 (+0.01%) | 2K |
| 2026-11-09 14:00 | 1159.70 | 1160.00 | 1157.20 | 1160.00 | +0.30 (+0.03%) | 281 |
| 2026-11-09 13:45 | 1160.00 | 1161.20 | 1159.20 | 1159.20 | -0.80 (-0.07%) | 266 |
| 2026-11-09 13:30 | 1159.90 | 1160.00 | 1157.30 | 1160.00 | +0.10 (+0.01%) | 210 |
| 2026-11-09 13:15 | 1159.50 | 1160.10 | 1159.50 | 1160.00 | +0.50 (+0.04%) | 163 |
| 2026-11-09 13:00 | 1165.00 | 1165.00 | 1160.00 | 1160.70 | -4.30 (-0.37%) | 397 |
| 2026-11-09 12:45 | 1164.80 | 1166.00 | 1163.70 | 1165.00 | +0.20 (+0.02%) | 172 |
| 2026-11-09 12:30 | 1160.00 | 1165.40 | 1160.00 | 1165.00 | +5.00 (+0.43%) | 329 |
| 2026-11-09 12:15 | 1169.00 | 1169.00 | 1157.70 | 1157.70 | -11.30 (-0.97%) | 3K |
| 2026-11-09 12:00 | 1168.50 | 1170.00 | 1167.20 | 1169.00 | +0.50 (+0.04%) | 150 |
| 2026-11-09 11:45 | 1183.00 | 1183.00 | 1168.60 | 1169.00 | -14.00 (-1.18%) | 284 |
| 2026-11-09 11:30 | 1181.20 | 1184.90 | 1178.10 | 1182.70 | +1.50 (+0.13%) | 193 |
| 2026-11-09 11:15 | 1177.40 | 1181.70 | 1177.00 | 1181.20 | +3.80 (+0.32%) | 167 |
| 2026-11-09 11:00 | 1180.90 | 1181.50 | 1176.10 | 1177.40 | -3.50 (-0.30%) | 137 |
| 2026-11-09 10:45 | 1175.00 | 1180.60 | 1175.00 | 1180.60 | +5.60 (+0.48%) | 182 |
| 2026-11-09 10:30 | 1174.20 | 1180.20 | 1168.20 | 1176.60 | +2.40 (+0.20%) | 866 |
| 2026-11-09 10:15 | 1172.00 | 1175.60 | 1170.00 | 1170.00 | -2.00 (-0.17%) | 439 |
| 2026-11-09 10:00 | 1182.80 | 1186.50 | 1172.00 | 1172.00 | -10.80 (-0.91%) | 629 |
| 2026-11-09 09:45 | 1156.60 | 1186.00 | 1156.60 | 1180.80 | +24.20 (+2.09%) | 2K |
| 2026-11-09 09:30 | 1164.30 | 1166.80 | 1156.00 | 1156.00 | -8.30 (-0.71%) | 750 |
| 2026-11-09 09:15 | 1180.00 | 1183.00 | 1160.20 | 1168.00 | -12.00 (-1.02%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.