TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Astec Lifesciences Ltd
ASTEC
|
794.50 | +11.11% | +79.45 | 715.05 | 825.95 | 712.50 |
712
826
72% of range
|
715.05 | 0 |
| 2 |
Sundaram Finance Ltd
SUNDARMFIN
|
4751.90 | +1.85% | +86.30 | 4665.60 | 4873.70 | 4650.00 |
4650
4874
45% of range
|
4665.60 | 0 |
| 3 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
626.00 | -0.04% | -0.25 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
626.25 | 788 |
| 4 |
Wheels India Ltd
WHEELS
|
2174.00 | -0.04% | -0.90 | 2174.90 | 2255.90 | 2141.10 |
2141
2256
28% of range
|
2174.90 | 0 |
| 5 |
TVS Srichakra Ltd
TVSSRICHAK
|
4650.00 | -0.17% | -8.00 | 4658.00 | 4690.00 | 4610.00 |
4610
4690
50% of range
|
4658.00 | 0 |
| 6 |
TVS Motor Company Ltd
TVSMOTOR
|
4140.00 | -0.36% | -15.00 | 4155.00 | 4188.10 | 4134.00 |
4134
4188
11% of range
|
4155.00 | 0 |
| 7 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
461.35 | -0.77% | -3.60 | 464.95 | 467.35 | 459.00 |
459
467
28% of range
|
464.95 | 0 |
| 8 |
Sundram Fasteners Ltd
SUNDRMFAST
|
1190.90 | -1.22% | -14.70 | 1205.60 | 1218.90 | 1176.60 |
1177
1219
33% of range
|
1205.60 | 0 |
| 9 |
India Nippon Electricals Ltd
INDNIPPON
|
1237.00 | -1.36% | -17.00 | 1254.00 | 1276.00 | 1226.80 |
1227
1276
20% of range
|
1254.00 | 0 |
| 10 |
TVS Electronics Ltd
TVSELECT
|
391.15 | -2.50% | -10.05 | 401.20 | 401.20 | 388.00 |
388
401
23% of range
|
401.20 | 0 |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-22 15:00 | 1231.00 | 1249.00 | 1226.80 | 1249.00 | +18.00 (+1.46%) | 7K |
| 2026-09-22 14:30 | 1238.00 | 1240.60 | 1230.80 | 1233.00 | -5.00 (-0.40%) | 1K |
| 2026-09-22 14:00 | 1232.70 | 1236.70 | 1228.00 | 1233.40 | +0.70 (+0.06%) | 3K |
| 2026-09-22 13:30 | 1237.80 | 1237.80 | 1231.10 | 1233.80 | -4.00 (-0.32%) | 615 |
| 2026-09-22 13:00 | 1230.50 | 1244.90 | 1229.20 | 1237.80 | +7.30 (+0.59%) | 4K |
| 2026-09-22 12:30 | 1236.80 | 1237.70 | 1230.00 | 1232.00 | -4.80 (-0.39%) | 2K |
| 2026-09-22 12:00 | 1238.90 | 1243.90 | 1235.30 | 1236.80 | -2.10 (-0.17%) | 2K |
| 2026-09-22 11:30 | 1243.00 | 1244.30 | 1237.20 | 1239.20 | -3.80 (-0.31%) | 534 |
| 2026-09-22 11:00 | 1247.20 | 1247.20 | 1241.60 | 1243.00 | -4.20 (-0.34%) | 567 |
| 2026-09-22 10:30 | 1245.80 | 1249.80 | 1233.00 | 1246.40 | +0.60 (+0.05%) | 3K |
| 2026-09-22 10:00 | 1250.00 | 1252.90 | 1245.10 | 1247.80 | -2.20 (-0.18%) | 1K |
| 2026-09-22 09:30 | 1262.00 | 1273.50 | 1250.00 | 1250.00 | -12.00 (-0.95%) | 5K |
| 2026-09-22 09:15 | 1254.00 | 1276.00 | 1250.00 | 1266.00 | +12.00 (+0.96%) | 7K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.