TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TVS Srichakra Ltd
TVSSRICHAK
|
3899.80 | +1.20% | +46.30 | 3853.50 | 3975.70 | 3847.90 |
3848
3976
40% of range
|
3853.50 | 0 |
| 2 |
Sundaram Finance Ltd
SUNDARMFIN
|
4212.80 | -0.31% | -13.30 | 4226.10 | 4287.50 | 4150.00 |
4150
4288
45% of range
|
4226.10 | 0 |
| 3 |
Wheels India Ltd
WHEELS
|
1556.60 | -0.86% | -13.50 | 1570.10 | 1612.20 | 1540.40 |
1540
1612
22% of range
|
1570.10 | 0 |
| 4 |
TVS Motor Company Ltd
TVSMOTOR
|
3344.40 | -1.11% | -37.60 | 3382.00 | 3420.00 | 3335.10 |
3335
3420
11% of range
|
3382.00 | 0 |
| 5 |
Sundram Fasteners Ltd
SUNDRMFAST
|
839.05 | -1.34% | -11.40 | 850.45 | 863.50 | 820.95 |
821
864
42% of range
|
850.45 | 0 |
| 6 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
399.65 | -3.23% | -13.35 | 413.00 | 414.00 | 396.70 |
397
414
17% of range
|
413.00 | 0 |
| 7 |
TVS Electronics Ltd
TVSELECT
|
481.85 | -3.32% | -16.55 | 498.40 | 518.00 | 476.10 |
476
518
13% of range
|
498.40 | 0 |
| 8 |
India Nippon Electricals Ltd
INDNIPPON
|
892.05 | -4.08% | -37.95 | 930.00 | 950.95 | 874.80 |
875
951
22% of range
|
930.00 | 0 |
| 9 |
Astec Lifesciences Ltd
ASTEC
|
738.25 | -4.09% | -31.45 | 769.70 | 773.00 | 732.50 |
732
773
14% of range
|
769.70 | 0 |
| 10 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
697.20 | -6.09% | -45.20 | 742.40 | 742.40 | 690.05 |
690
742
13% of range
|
742.40 | 0 |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:30 | 890.95 | 890.95 | 890.95 | 890.95 | +0.00 (+0.00%) | 150 |
| 2026-06-01 14:00 | 898.25 | 902.05 | 884.35 | 886.15 | -12.10 (-1.35%) | 6K |
| 2026-06-01 13:30 | 883.05 | 904.00 | 882.05 | 900.15 | +17.10 (+1.94%) | 12K |
| 2026-06-01 13:00 | 887.95 | 888.55 | 881.00 | 883.05 | -4.90 (-0.55%) | 5K |
| 2026-06-01 12:30 | 881.90 | 888.95 | 874.80 | 888.95 | +7.05 (+0.80%) | 7K |
| 2026-06-01 12:00 | 889.65 | 893.90 | 878.50 | 880.05 | -9.60 (-1.08%) | 10K |
| 2026-06-01 11:30 | 895.00 | 895.95 | 887.40 | 887.40 | -7.60 (-0.85%) | 2K |
| 2026-06-01 11:00 | 895.00 | 905.30 | 895.00 | 895.00 | +0.00 (+0.00%) | 7K |
| 2026-06-01 10:30 | 898.95 | 901.45 | 887.40 | 894.50 | -4.45 (-0.50%) | 5K |
| 2026-06-01 10:00 | 892.35 | 899.40 | 890.20 | 898.50 | +6.15 (+0.69%) | 9K |
| 2026-06-01 09:30 | 911.75 | 912.15 | 891.00 | 892.15 | -19.60 (-2.15%) | 24K |
| 2026-06-01 09:15 | 930.00 | 950.95 | 905.95 | 914.05 | -15.95 (-1.72%) | 19K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.