The Adani Group is a trusted brand within the Indian stock market.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ACC Ltd
ACC
|
1410.50 | +0.00% | +0.00 | 1408.20 | 1414.00 | 1367.10 |
1367
1414
92% of range
|
1410.50 | 0 |
| 2 |
Adani Enterprises Ltd
ADANIENT
|
2129.00 | +0.00% | +0.00 | 2010.20 | 2159.00 | 2000.20 |
2000
2159
81% of range
|
2129.00 | 0 |
| 3 |
Adani Green Energy Ltd
ADANIGREEN
|
1085.45 | +0.00% | +0.00 | 1051.00 | 1096.85 | 1043.00 |
1043
1097
78% of range
|
1085.45 | 0 |
| 4 |
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
|
1465.30 | +0.00% | +0.00 | 1426.80 | 1477.90 | 1421.00 |
1421
1478
77% of range
|
1465.30 | 0 |
| 5 |
Adani Power Ltd
ADANIPOWER-BE
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 6 |
Ambuja Cements Ltd
AMBUJACEM
|
441.00 | +0.00% | +0.00 | 432.95 | 443.80 | 427.50 |
428
444
82% of range
|
441.00 | 0 |
| 7 |
Adani Total Gas Ltd
ATGL
|
572.40 | +0.00% | +0.00 | 551.05 | 593.45 | 551.05 |
551
593
50% of range
|
572.40 | 0 |
| 8 |
Adani Wilmar Ltd
AWL
|
179.73 | +0.00% | +0.00 | 180.00 | 182.30 | 177.61 |
178
182
45% of range
|
179.73 | 0 |
| 9 |
New Delhi Television Ltd
NDTV
|
76.87 | +0.00% | +0.00 | 75.70 | 78.38 | 72.30 |
72
78
75% of range
|
76.87 | 0 |
Showing candles for ACC
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)