← All Group Stocks

ADANI Group Stocks

The Adani Group is a trusted brand within the Indian stock market.

Live data Updated: Jul 14, 2026, 07:47 PM
9
Total Stocks
7
▲ Gainers
2
▼ Losers
78%
Sentiment
Bullish
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Adani Power Ltd
ADANIPOWER
226.17 +4.54% +9.82 216.35 228.94 216.30
216 229
78% of range
216.35 0
2
Adani Green Energy Ltd
ADANIGREEN
1604.50 +3.85% +59.50 1545.00 1631.50 1533.00
1533 1632
72% of range
1545.00 0
3
Adani Wilmar Ltd
AWL
189.27 +1.16% +2.17 187.10 190.69 186.40
186 191
66% of range
187.10 0
4
Adani Enterprises Ltd
ADANIENT
3188.90 +0.60% +19.00 3169.90 3219.70 3145.00
3145 3220
58% of range
3169.90 0
5
Adani Total Gas Ltd
ATGL
721.60 +0.28% +2.00 719.60 740.45 716.50
716 740
21% of range
719.60 0
6
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
1821.90 +0.14% +2.60 1819.30 1840.90 1808.60
1809 1841
41% of range
1819.30 0
7
Ambuja Cements Ltd
AMBUJACEM
429.80 +0.01% +0.05 429.75 436.45 427.20
427 436
28% of range
429.75 0
8
New Delhi Television Ltd
NDTV
82.04 -0.44% -0.36 82.40 85.00 81.22
81 85
21% of range
82.40 0
9
ACC Ltd
ACC
1361.90 -0.94% -12.90 1374.80 1381.00 1357.80
1358 1381
17% of range
1374.80 0
OHLC Candle Data

Showing candles for ACC

Date / Time Open High Low Close Change Volume
2026-07-14 15:25 1362.50 1362.50 1357.80 1362.00 -0.50 (-0.04%) 2K
2026-07-14 15:20 1361.50 1362.90 1361.00 1361.10 -0.40 (-0.03%) 3K
2026-07-14 15:15 1362.60 1362.90 1361.30 1362.30 -0.30 (-0.02%) 3K
2026-07-14 15:10 1363.80 1364.10 1361.60 1362.80 -1.00 (-0.07%) 1K
2026-07-14 15:05 1363.00 1364.90 1362.50 1363.80 +0.80 (+0.06%) 3K
2026-07-14 15:00 1361.20 1364.10 1359.60 1363.10 +1.90 (+0.14%) 3K
2026-07-14 14:55 1360.30 1361.40 1360.30 1361.20 +0.90 (+0.07%) 492
2026-07-14 14:50 1360.20 1360.70 1359.90 1360.30 +0.10 (+0.01%) 182
2026-07-14 14:45 1360.00 1360.20 1359.50 1359.80 -0.20 (-0.01%) 61
2026-07-14 14:40 1359.90 1360.70 1359.90 1360.00 +0.10 (+0.01%) 393
2026-07-14 14:35 1359.60 1360.00 1358.60 1359.90 +0.30 (+0.02%) 192
2026-07-14 14:30 1358.10 1359.60 1357.90 1358.60 +0.50 (+0.04%) 660
2026-07-14 14:25 1360.60 1360.70 1358.10 1358.10 -2.50 (-0.18%) 2K
2026-07-14 14:20 1360.70 1360.70 1359.50 1360.70 +0.00 (+0.00%) 1K
2026-07-14 14:15 1361.30 1361.60 1359.50 1360.50 -0.80 (-0.06%) 1K
2026-07-14 14:10 1362.00 1362.00 1359.70 1360.80 -1.20 (-0.09%) 2K
2026-07-14 14:05 1361.70 1361.90 1361.30 1361.30 -0.40 (-0.03%) 123
2026-07-14 14:00 1361.00 1361.70 1361.00 1361.70 +0.70 (+0.05%) 156
2026-07-14 13:55 1360.20 1361.50 1360.00 1360.60 +0.40 (+0.03%) 1K
2026-07-14 13:50 1359.50 1361.40 1359.30 1360.90 +1.40 (+0.10%) 248
2026-07-14 13:45 1359.90 1360.80 1359.30 1360.70 +0.80 (+0.06%) 287
2026-07-14 13:40 1360.20 1360.80 1360.00 1360.00 -0.20 (-0.01%) 549
2026-07-14 13:35 1361.00 1361.00 1360.60 1360.90 -0.10 (-0.01%) 109
2026-07-14 13:30 1362.00 1362.00 1360.50 1361.20 -0.80 (-0.06%) 2K
2026-07-14 13:25 1362.20 1362.20 1361.50 1362.00 -0.20 (-0.01%) 196
2026-07-14 13:20 1362.20 1364.20 1362.00 1362.20 +0.00 (+0.00%) 159
2026-07-14 13:15 1363.00 1363.70 1361.10 1362.10 -0.90 (-0.07%) 869
2026-07-14 13:10 1363.50 1364.60 1362.90 1362.90 -0.60 (-0.04%) 107
2026-07-14 13:05 1363.50 1363.90 1363.00 1363.40 -0.10 (-0.01%) 411
2026-07-14 13:00 1363.00 1363.50 1361.00 1363.50 +0.50 (+0.04%) 430

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

ACC Share Target Price

Adani Enterprises Share Target Price

Adani Green Energy Share Target Price

Adani Ports Share Target Price

Adani Power Share Target Price

Ambuja Cements Share Target Price

Adani Total Gas Share Target Price

Adani Wilmar Share Target Price

NDTV Share Target Price

About Adani Group

Adani Group is an Indian multinational conglomerate in Ahmedabad. It was founded as a commodity trading business. The group of businesses include sea and airport management, electricity generation, mining, transmission, natural gas, food, weapons development and manufacturing and infrastructure.

The conglomerate was founded in 1988 by billionaire Gautam Adani. It has a wide-scale presence across 70 countries. At its peak, Adani was the largest company surpassing Tata Group. It lost more than $104 billion after fraud and market manipulation.

The Adani Group has attracted other controversies due to reports of stock manipulation, cronyism, accounting irregularities, tax evasion, suing journalists, and environmental damage. To promote the notion of “Growth with Goodness,” Adani Group emphasises sustainable growth and community-focused initiatives across its global ecosystem.

If you want to make a substantial investment portfolio comprising the Adani Group shares you can explore the complete Adani Group Stocks list on NSE and BSE here.

Adani Green Energy Ltd

It is a power generation company that builds and operates solar and wind energy power plants in India. Here are more details about the company's performance in recent months:

Adani Power Ltd

It provides electric power generation by coal-based thermal power plants and coal trading. This company has showcased a slight sign of improvement on the bourses in recent months as the stock grows. Here is more on the company's performance in recent months:

Adani Enterprises Ltd

It is a large-cap infrastructure company involved in coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation, and transmission and gas distribution. Here are more details about the company's performance in recent months:

Adani Ports and Special Economic Zone Ltd

This is a large-cap infrastructure company that develops, operates, and maintains the port and port-based related infrastructure facilities. Here are more details about the company's performance in recent months:

FAQs on Adani Shares

1. Which Adani share to buy now?

The top Adani group stocks are Adani Enterprises, Adani Green Energy, and Adani Ports and Special Economic Zone.

2. Is it good to invest in Adani shares?

Yes, it is good to invest in Adani group shares. Adani Enterprises and Adani Green Energy have substantial market capitalizations, which indicates their strong positions in their respective sectors.

3. Why Adani Group Shares are rising?

Adani group shares are rising on fundamental speculations while an official statement is still awaited, say experts.

4. How many Adani Group companies are listed?

There are 7 Adani group companies listed across different sectors on the NSE. They are Adani Enterprises Ltd, Adani Green Energy Ltd, Adani Ports and Special Economic Zone Ltd, Adani Power Ltd, Adani Transmission Ltd, Adani Wilmar Ltd, and Adani Total Gas Ltd.

Join Telegram
Generate AI summary