← All Group Stocks

ADANI Group Stocks

The Adani Group is a trusted brand within the Indian stock market.

Live data Updated: Aug 23, 2026, 11:58 PM
9
Total Stocks
6
▲ Gainers
3
▼ Losers
67%
Sentiment
Bullish
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Ambuja Cements Ltd
AMBUJACEM
414.50 +1.10% +4.50 410.00 420.25 407.90
408 420
53% of range
410.00 0
2
Adani Green Energy Ltd
ADANIGREEN
1320.00 +0.75% +9.80 1310.20 1324.90 1310.10
1310 1325
66% of range
1310.20 0
3
Adani Power Ltd
ADANIPOWER
205.50 +0.74% +1.51 203.99 205.50 202.83
203 206
100% of range
203.99 0
4
ACC Ltd
ACC
1307.40 +0.21% +2.80 1304.60 1322.70 1299.00
1299 1323
35% of range
1304.60 0
5
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
1700.00 +0.16% +2.80 1697.20 1702.00 1684.90
1685 1702
88% of range
1697.20 0
6
Adani Enterprises Ltd
ADANIENT
2997.00 +0.07% +2.00 2995.00 3007.50 2981.00
2981 3008
60% of range
2995.00 0
7
New Delhi Television Ltd
NDTV
75.49 -0.01% -0.01 75.50 76.79 75.06
75 77
24% of range
75.50 0
8
Adani Total Gas Ltd
ATGL
646.10 -1.81% -11.90 658.00 659.80 644.00
644 660
13% of range
658.00 0
9
Adani Wilmar Ltd
AWL
188.12 -2.02% -3.88 192.00 192.69 187.33
187 193
14% of range
192.00 0
OHLC Candle Data

Showing candles for ACC

Date / Time Open High Low Close Change Volume
2026-08-21 15:25 1309.10 1310.00 1309.00 1309.10 +0.00 (+0.00%) 3K
2026-08-21 15:20 1307.70 1310.00 1307.70 1309.90 +2.20 (+0.17%) 2K
2026-08-21 15:15 1307.50 1307.90 1307.30 1307.60 +0.10 (+0.01%) 1K
2026-08-21 15:10 1308.20 1308.40 1306.80 1307.90 -0.30 (-0.02%) 1K
2026-08-21 15:05 1306.50 1309.30 1305.10 1308.50 +2.00 (+0.15%) 5K
2026-08-21 15:00 1306.30 1307.00 1305.90 1307.00 +0.70 (+0.05%) 2K
2026-08-21 14:55 1309.50 1309.70 1305.60 1305.60 -3.90 (-0.30%) 736
2026-08-21 14:50 1309.90 1309.90 1308.60 1309.30 -0.60 (-0.05%) 1K
2026-08-21 14:45 1308.40 1310.00 1307.90 1309.40 +1.00 (+0.08%) 848
2026-08-21 14:40 1307.80 1309.00 1307.60 1308.40 +0.60 (+0.05%) 2K
2026-08-21 14:35 1309.00 1309.00 1307.60 1307.80 -1.20 (-0.09%) 216
2026-08-21 14:30 1308.10 1309.00 1307.80 1308.90 +0.80 (+0.06%) 377
2026-08-21 14:25 1307.20 1308.20 1307.20 1308.10 +0.90 (+0.07%) 256
2026-08-21 14:20 1307.70 1308.60 1307.30 1307.80 +0.10 (+0.01%) 527
2026-08-21 14:15 1307.50 1308.40 1306.90 1308.40 +0.90 (+0.07%) 380
2026-08-21 14:10 1307.70 1307.70 1306.50 1307.50 -0.20 (-0.02%) 2K
2026-08-21 14:05 1306.90 1307.70 1306.10 1307.70 +0.80 (+0.06%) 497
2026-08-21 14:00 1307.90 1307.90 1306.10 1306.90 -1.00 (-0.08%) 373
2026-08-21 13:55 1307.40 1308.00 1306.90 1307.10 -0.30 (-0.02%) 304
2026-08-21 13:50 1308.10 1308.20 1306.50 1307.70 -0.40 (-0.03%) 796
2026-08-21 13:45 1308.60 1308.60 1307.70 1308.10 -0.50 (-0.04%) 200
2026-08-21 13:40 1308.80 1309.20 1308.30 1308.60 -0.20 (-0.02%) 181
2026-08-21 13:35 1307.90 1308.90 1307.90 1308.80 +0.90 (+0.07%) 371
2026-08-21 13:30 1308.70 1308.70 1307.80 1307.90 -0.80 (-0.06%) 163
2026-08-21 13:25 1308.10 1308.60 1307.10 1308.50 +0.40 (+0.03%) 461
2026-08-21 13:20 1308.90 1309.00 1305.40 1308.10 -0.80 (-0.06%) 2K
2026-08-21 13:15 1308.80 1309.30 1308.10 1308.80 +0.00 (+0.00%) 223
2026-08-21 13:10 1309.90 1310.00 1308.80 1308.80 -1.10 (-0.08%) 804
2026-08-21 13:05 1309.30 1310.70 1308.90 1310.40 +1.10 (+0.08%) 807
2026-08-21 13:00 1309.50 1309.90 1308.30 1309.30 -0.20 (-0.02%) 681

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

ACC Share Target Price

Adani Enterprises Share Target Price

Adani Green Energy Share Target Price

Adani Ports Share Target Price

Adani Power Share Target Price

Ambuja Cements Share Target Price

Adani Total Gas Share Target Price

Adani Wilmar Share Target Price

NDTV Share Target Price

About Adani Group

Adani Group is an Indian multinational conglomerate in Ahmedabad. It was founded as a commodity trading business. The group of businesses include sea and airport management, electricity generation, mining, transmission, natural gas, food, weapons development and manufacturing and infrastructure.

The conglomerate was founded in 1988 by billionaire Gautam Adani. It has a wide-scale presence across 70 countries. At its peak, Adani was the largest company surpassing Tata Group. It lost more than $104 billion after fraud and market manipulation.

The Adani Group has attracted other controversies due to reports of stock manipulation, cronyism, accounting irregularities, tax evasion, suing journalists, and environmental damage. To promote the notion of “Growth with Goodness,” Adani Group emphasises sustainable growth and community-focused initiatives across its global ecosystem.

If you want to make a substantial investment portfolio comprising the Adani Group shares you can explore the complete Adani Group Stocks list on NSE and BSE here.

Adani Green Energy Ltd

It is a power generation company that builds and operates solar and wind energy power plants in India. Here are more details about the company's performance in recent months:

Adani Power Ltd

It provides electric power generation by coal-based thermal power plants and coal trading. This company has showcased a slight sign of improvement on the bourses in recent months as the stock grows. Here is more on the company's performance in recent months:

Adani Enterprises Ltd

It is a large-cap infrastructure company involved in coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation, and transmission and gas distribution. Here are more details about the company's performance in recent months:

Adani Ports and Special Economic Zone Ltd

This is a large-cap infrastructure company that develops, operates, and maintains the port and port-based related infrastructure facilities. Here are more details about the company's performance in recent months:

FAQs on Adani Shares

1. Which Adani share to buy now?

The top Adani group stocks are Adani Enterprises, Adani Green Energy, and Adani Ports and Special Economic Zone.

2. Is it good to invest in Adani shares?

Yes, it is good to invest in Adani group shares. Adani Enterprises and Adani Green Energy have substantial market capitalizations, which indicates their strong positions in their respective sectors.

3. Why Adani Group Shares are rising?

Adani group shares are rising on fundamental speculations while an official statement is still awaited, say experts.

4. How many Adani Group companies are listed?

There are 7 Adani group companies listed across different sectors on the NSE. They are Adani Enterprises Ltd, Adani Green Energy Ltd, Adani Ports and Special Economic Zone Ltd, Adani Power Ltd, Adani Transmission Ltd, Adani Wilmar Ltd, and Adani Total Gas Ltd.

Join Telegram
Generate AI summary