← All Group Stocks

ADANI Group Stocks

The Adani Group is a trusted brand within the Indian stock market.

Live data Updated: Apr 14, 2026, 08:02 PM
9
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
ACC Ltd
ACC
 1410.50 +0.00% +0.00 1408.20 1414.00 1367.10
1367 1414
92% of range
 1410.50 0
2
Adani Enterprises Ltd
ADANIENT
 2129.00 +0.00% +0.00 2010.20 2159.00 2000.20
2000 2159
81% of range
 2129.00 0
3
Adani Green Energy Ltd
ADANIGREEN
 1085.45 +0.00% +0.00 1051.00 1096.85 1043.00
1043 1097
78% of range
 1085.45 0
4
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
 1465.30 +0.00% +0.00 1426.80 1477.90 1421.00
1421 1478
77% of range
 1465.30 0
5
Adani Power Ltd
ADANIPOWER-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
6
Ambuja Cements Ltd
AMBUJACEM
 441.00 +0.00% +0.00 432.95 443.80 427.50
428 444
82% of range
 441.00 0
7
Adani Total Gas Ltd
ATGL
 572.40 +0.00% +0.00 551.05 593.45 551.05
551 593
50% of range
 572.40 0
8
Adani Wilmar Ltd
AWL
 179.73 +0.00% +0.00 180.00 182.30 177.61
178 182
45% of range
 179.73 0
9
New Delhi Television Ltd
NDTV
 76.87 +0.00% +0.00 75.70 78.38 72.30
72 78
75% of range
 76.87 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ACC

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 1410.30 1412.20 1404.40 1406.70 -3.60 (-0.26%) 12K
2026-04-13 09:50 1410.60 1412.70 1409.20 1410.30 -0.30 (-0.02%) 12K
2026-04-13 09:45 1414.00 1414.00 1410.60 1411.20 -2.80 (-0.20%) 11K
2026-04-13 09:40 1409.30 1414.00 1409.30 1413.00 +3.70 (+0.26%) 13K
2026-04-13 09:35 1409.00 1411.00 1409.00 1410.30 +1.30 (+0.09%) 8K
2026-04-13 09:30 1411.30 1411.50 1406.10 1409.00 -2.30 (-0.16%) 7K
2026-04-13 09:25 1411.40 1414.00 1411.00 1413.00 +1.60 (+0.11%) 5K
2026-04-13 09:20 1412.10 1413.50 1411.00 1411.40 -0.70 (-0.05%) 5K
2026-04-13 09:15 1410.00 1414.00 1409.50 1412.50 +2.50 (+0.18%) 7K
2026-04-13 09:10 1407.60 1411.90 1407.50 1410.40 +2.80 (+0.20%) 8K
2026-04-13 09:05 1407.80 1408.80 1405.80 1407.60 -0.20 (-0.01%) 6K
2026-04-13 09:00 1407.20 1407.90 1405.60 1407.80 +0.60 (+0.04%) 3K
2026-04-13 08:55 1407.00 1407.70 1405.30 1407.10 +0.10 (+0.01%) 3K
2026-04-13 08:50 1403.50 1407.20 1403.50 1407.00 +3.50 (+0.25%) 2K
2026-04-13 08:45 1404.00 1404.30 1401.60 1403.50 -0.50 (-0.04%) 4K
2026-04-13 08:40 1402.50 1404.30 1401.50 1404.00 +1.50 (+0.11%) 3K
2026-04-13 08:35 1407.30 1408.20 1402.20 1402.70 -4.60 (-0.33%) 5K
2026-04-13 08:30 1407.70 1408.20 1406.90 1407.30 -0.40 (-0.03%) 2K
2026-04-13 08:25 1406.80 1408.00 1405.90 1407.70 +0.90 (+0.06%) 3K
2026-04-13 08:20 1405.30 1407.40 1404.50 1406.80 +1.50 (+0.11%) 4K
2026-04-13 08:15 1406.80 1406.80 1404.00 1406.20 -0.60 (-0.04%) 3K
2026-04-13 08:10 1406.50 1407.50 1405.40 1406.80 +0.30 (+0.02%) 2K
2026-04-13 08:05 1403.80 1408.00 1403.80 1406.50 +2.70 (+0.19%) 5K
2026-04-13 08:00 1396.20 1404.90 1395.40 1403.80 +7.60 (+0.54%) 2K
2026-04-13 07:55 1396.40 1396.40 1395.40 1396.20 -0.20 (-0.01%) 439
2026-04-13 07:50 1397.30 1397.30 1396.00 1396.40 -0.90 (-0.06%) 572
2026-04-13 07:45 1396.90 1398.20 1396.40 1397.30 +0.40 (+0.03%) 6K
2026-04-13 07:40 1396.30 1397.00 1395.20 1396.90 +0.60 (+0.04%) 654
2026-04-13 07:35 1395.60 1396.70 1395.00 1396.30 +0.70 (+0.05%) 5K
2026-04-13 07:30 1395.00 1396.90 1394.00 1395.60 +0.60 (+0.04%) 2K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)