WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
139.21 | +3.12% | +4.21 | 136.50 | 141.00 | 136.50 |
136
141
60% of range
|
135.00 | 12.7L |
| 2 |
L&T Technology Services Ltd
LTTS
|
3359.40 | +0.85% | +28.20 | 3350.20 | 3375.00 | 3339.00 |
3339
3375
56% of range
|
3331.20 | 19.5K |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5210.00 | +0.29% | +15.00 | 5205.00 | 5216.00 | 5186.50 |
5186
5216
79% of range
|
5195.00 | 60.3K |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 15:25 | 133.37 | 133.50 | 133.11 | 133.35 | -0.02 (-0.01%) | 33K |
| 2026-06-18 15:20 | 133.40 | 133.60 | 133.21 | 133.36 | -0.04 (-0.03%) | 15K |
| 2026-06-18 15:15 | 133.50 | 133.64 | 133.23 | 133.44 | -0.06 (-0.04%) | 15K |
| 2026-06-18 15:10 | 133.75 | 133.83 | 133.21 | 133.49 | -0.26 (-0.19%) | 28K |
| 2026-06-18 15:05 | 133.30 | 133.82 | 133.20 | 133.72 | +0.42 (+0.32%) | 42K |
| 2026-06-18 15:00 | 133.18 | 134.00 | 132.99 | 133.25 | +0.07 (+0.05%) | 27K |
| 2026-06-18 14:55 | 132.41 | 133.40 | 132.41 | 133.40 | +0.99 (+0.75%) | 23K |
| 2026-06-18 14:50 | 132.50 | 132.59 | 132.11 | 132.44 | -0.06 (-0.05%) | 26K |
| 2026-06-18 14:45 | 133.30 | 133.30 | 132.31 | 132.49 | -0.81 (-0.61%) | 42K |
| 2026-06-18 14:40 | 133.53 | 133.62 | 133.43 | 133.50 | -0.03 (-0.02%) | 9K |
| 2026-06-18 14:35 | 133.90 | 134.00 | 133.48 | 133.50 | -0.40 (-0.30%) | 37K |
| 2026-06-18 14:30 | 134.19 | 134.20 | 133.86 | 133.89 | -0.30 (-0.22%) | 16K |
| 2026-06-18 14:25 | 133.84 | 134.20 | 133.84 | 134.19 | +0.35 (+0.26%) | 10K |
| 2026-06-18 14:20 | 134.00 | 134.03 | 133.81 | 133.81 | -0.19 (-0.14%) | 6K |
| 2026-06-18 14:15 | 133.90 | 133.90 | 133.56 | 133.80 | -0.10 (-0.07%) | 6K |
| 2026-06-18 14:10 | 133.51 | 133.86 | 133.51 | 133.86 | +0.35 (+0.26%) | 3K |
| 2026-06-18 14:05 | 133.66 | 133.89 | 133.50 | 133.50 | -0.16 (-0.12%) | 3K |
| 2026-06-18 14:00 | 133.92 | 133.92 | 133.51 | 133.66 | -0.26 (-0.19%) | 1K |
| 2026-06-18 13:55 | 133.81 | 134.00 | 133.80 | 133.92 | +0.11 (+0.08%) | 2K |
| 2026-06-18 13:50 | 133.81 | 133.96 | 133.81 | 133.81 | +0.00 (+0.00%) | 1K |
| 2026-06-18 13:45 | 133.74 | 134.00 | 133.57 | 133.81 | +0.07 (+0.05%) | 4K |
| 2026-06-18 13:40 | 134.00 | 134.00 | 133.59 | 133.63 | -0.37 (-0.28%) | 8K |
| 2026-06-18 13:35 | 133.99 | 134.00 | 133.99 | 134.00 | +0.01 (+0.01%) | 1K |
| 2026-06-18 13:30 | 134.10 | 134.12 | 133.98 | 133.99 | -0.11 (-0.08%) | 3K |
| 2026-06-18 13:25 | 133.98 | 134.03 | 133.79 | 134.00 | +0.02 (+0.01%) | 2K |
| 2026-06-18 13:20 | 133.78 | 133.86 | 133.69 | 133.81 | +0.03 (+0.02%) | 6K |
| 2026-06-18 13:15 | 134.17 | 134.17 | 133.81 | 133.83 | -0.34 (-0.25%) | 6K |
| 2026-06-18 13:10 | 134.01 | 134.11 | 134.01 | 134.01 | +0.00 (+0.00%) | 205 |
| 2026-06-18 13:05 | 134.11 | 134.20 | 133.97 | 134.01 | -0.10 (-0.07%) | 6K |
| 2026-06-18 13:00 | 134.09 | 134.28 | 134.09 | 134.25 | +0.16 (+0.12%) | 584 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.