WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Britannia Industries Ltd
BRITANNIA
|
5334.00 | -1.29% | -69.50 | 5403.50 | 5425.00 | 5315.00 |
5315
5425
17% of range
|
5403.50 | 0 |
| 2 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1465.60 | -2.94% | -44.40 | 1510.00 | 1523.90 | 1455.10 |
1455
1524
15% of range
|
1510.00 | 0 |
| 3 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
120.55 | -5.45% | -6.95 | 127.50 | 127.69 | 119.80 |
120
128
9% of range
|
127.50 | 0 |
Showing candles for BBTC
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 11:05 | 1494.00 | 1494.50 | 1492.00 | 1492.00 | -2.00 (-0.13%) | 615 |
| 2026-05-12 11:00 | 1494.60 | 1495.70 | 1493.70 | 1494.00 | -0.60 (-0.04%) | 191 |
| 2026-05-12 10:55 | 1493.20 | 1497.00 | 1493.20 | 1494.60 | +1.40 (+0.09%) | 150 |
| 2026-05-12 10:50 | 1495.00 | 1495.50 | 1493.00 | 1495.50 | +0.50 (+0.03%) | 136 |
| 2026-05-12 10:45 | 1495.10 | 1495.20 | 1493.60 | 1495.00 | -0.10 (-0.01%) | 37 |
| 2026-05-12 10:40 | 1494.20 | 1495.50 | 1492.60 | 1495.10 | +0.90 (+0.06%) | 170 |
| 2026-05-12 10:35 | 1498.00 | 1498.90 | 1493.00 | 1494.20 | -3.80 (-0.25%) | 623 |
| 2026-05-12 10:30 | 1501.00 | 1501.00 | 1500.00 | 1500.00 | -1.00 (-0.07%) | 419 |
| 2026-05-12 10:25 | 1500.90 | 1502.30 | 1499.40 | 1501.00 | +0.10 (+0.01%) | 270 |
| 2026-05-12 10:20 | 1501.50 | 1502.50 | 1499.40 | 1500.90 | -0.60 (-0.04%) | 97 |
| 2026-05-12 10:15 | 1500.20 | 1501.50 | 1500.00 | 1501.50 | +1.30 (+0.09%) | 317 |
| 2026-05-12 10:10 | 1495.70 | 1500.20 | 1494.70 | 1500.20 | +4.50 (+0.30%) | 226 |
| 2026-05-12 10:05 | 1495.50 | 1498.50 | 1494.70 | 1495.70 | +0.20 (+0.01%) | 307 |
| 2026-05-12 10:00 | 1498.70 | 1498.70 | 1495.50 | 1495.50 | -3.20 (-0.21%) | 167 |
| 2026-05-12 09:55 | 1497.20 | 1502.20 | 1497.20 | 1498.70 | +1.50 (+0.10%) | 794 |
| 2026-05-12 09:50 | 1502.00 | 1502.80 | 1497.20 | 1497.20 | -4.80 (-0.32%) | 518 |
| 2026-05-12 09:45 | 1501.60 | 1502.90 | 1499.60 | 1501.70 | +0.10 (+0.01%) | 599 |
| 2026-05-12 09:40 | 1495.00 | 1501.60 | 1495.00 | 1501.60 | +6.60 (+0.44%) | 473 |
| 2026-05-12 09:35 | 1489.20 | 1498.00 | 1489.20 | 1495.00 | +5.80 (+0.39%) | 809 |
| 2026-05-12 09:30 | 1495.80 | 1495.80 | 1489.20 | 1489.20 | -6.60 (-0.44%) | 2K |
| 2026-05-12 09:25 | 1503.10 | 1503.10 | 1495.60 | 1495.60 | -7.50 (-0.50%) | 2K |
| 2026-05-12 09:20 | 1512.40 | 1512.40 | 1494.60 | 1503.10 | -9.30 (-0.61%) | 4K |
| 2026-05-12 09:15 | 1510.00 | 1523.90 | 1506.50 | 1513.20 | +3.20 (+0.21%) | 5K |
| 2026-05-11 15:25 | 1511.00 | 1515.50 | 1506.20 | 1506.20 | -4.80 (-0.32%) | 2K |
| 2026-05-11 15:20 | 1508.50 | 1513.20 | 1508.00 | 1511.60 | +3.10 (+0.21%) | 2K |
| 2026-05-11 15:15 | 1507.70 | 1511.50 | 1505.20 | 1509.50 | +1.80 (+0.12%) | 1K |
| 2026-05-11 15:10 | 1506.20 | 1508.40 | 1505.00 | 1506.50 | +0.30 (+0.02%) | 1K |
| 2026-05-11 15:05 | 1509.80 | 1510.70 | 1505.70 | 1505.70 | -4.10 (-0.27%) | 2K |
| 2026-05-11 15:00 | 1516.10 | 1517.40 | 1506.50 | 1510.50 | -5.60 (-0.37%) | 3K |
| 2026-05-11 14:55 | 1516.40 | 1518.10 | 1516.00 | 1516.60 | +0.20 (+0.01%) | 77 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.