← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Aug 21, 2026, 10:40 PM
3
Total Stocks
1
▲ Gainers
2
▼ Losers
33%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
L&T Technology Services Ltd
LTTS
 3604.60 +0.71% +25.50 3579.10 3629.70 3574.30
3574 3630
54% of range
 3579.10 0
2
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 111.65 -1.37% -1.55 113.20 113.20 111.19
111 113
22% of range
 113.20 0
3
Britannia Industries Ltd
BRITANNIA
 5365.00 -2.94% -162.50 5527.50 5533.00 5342.00
5342 5533
12% of range
 5527.50 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BOMDYEING

Date / Time Open High Low Close Change Volume
2026-08-21 15:25 111.61 111.77 111.19 111.44 -0.17 (-0.15%) 37K
2026-08-21 15:20 111.74 111.80 111.61 111.61 -0.13 (-0.12%) 4K
2026-08-21 15:15 111.66 111.80 111.60 111.75 +0.09 (+0.08%) 4K
2026-08-21 15:10 111.76 111.84 111.55 111.68 -0.08 (-0.07%) 9K
2026-08-21 15:05 111.90 112.00 111.81 111.90 +0.00 (+0.00%) 18K
2026-08-21 15:00 111.79 111.93 111.79 111.88 +0.09 (+0.08%) 9K
2026-08-21 14:55 111.70 111.94 111.65 111.65 -0.05 (-0.04%) 7K
2026-08-21 14:50 111.79 111.84 111.66 111.78 -0.01 (-0.01%) 3K
2026-08-21 14:45 111.68 111.85 111.68 111.81 +0.13 (+0.12%) 4K
2026-08-21 14:40 111.67 111.70 111.57 111.69 +0.02 (+0.02%) 832
2026-08-21 14:35 111.70 111.70 111.56 111.67 -0.03 (-0.03%) 2K
2026-08-21 14:30 111.85 111.85 111.61 111.71 -0.14 (-0.13%) 3K
2026-08-21 14:25 111.89 111.99 111.80 111.83 -0.06 (-0.05%) 3K
2026-08-21 14:20 111.70 111.93 111.69 111.89 +0.19 (+0.17%) 2K
2026-08-21 14:15 111.51 111.72 111.51 111.72 +0.21 (+0.19%) 619
2026-08-21 14:10 111.72 111.72 111.51 111.52 -0.20 (-0.18%) 3K
2026-08-21 14:05 111.79 111.79 111.61 111.61 -0.18 (-0.16%) 1K
2026-08-21 14:00 111.69 111.78 111.60 111.69 +0.00 (+0.00%) 3K
2026-08-21 13:55 111.51 111.69 111.50 111.66 +0.15 (+0.13%) 2K
2026-08-21 13:50 111.67 111.67 111.54 111.54 -0.13 (-0.12%) 1K
2026-08-21 13:45 111.60 111.70 111.54 111.54 -0.06 (-0.05%) 3K
2026-08-21 13:40 111.60 111.60 111.50 111.60 +0.00 (+0.00%) 388
2026-08-21 13:35 111.61 111.71 111.50 111.56 -0.05 (-0.04%) 2K
2026-08-21 13:30 111.56 111.63 111.56 111.60 +0.04 (+0.04%) 811
2026-08-21 13:25 111.62 111.62 111.56 111.56 -0.06 (-0.05%) 2K
2026-08-21 13:20 111.60 111.60 111.50 111.59 -0.01 (-0.01%) 2K
2026-08-21 13:15 111.54 111.60 111.54 111.60 +0.06 (+0.05%) 1K
2026-08-21 13:10 111.59 111.69 111.42 111.54 -0.05 (-0.04%) 2K
2026-08-21 13:05 111.50 111.61 111.40 111.59 +0.09 (+0.08%) 7K
2026-08-21 13:00 111.53 111.65 111.50 111.53 +0.00 (+0.00%) 3K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

WADIA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary