WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3291.10 | -0.30% | -9.80 | 3300.90 | 3375.10 | 3280.70 |
3281
3375
11% of range
|
3300.90 | 0 |
| 2 |
Britannia Industries Ltd
BRITANNIA
|
5113.00 | -0.91% | -47.00 | 5160.00 | 5190.50 | 5096.50 |
5096
5190
17% of range
|
5160.00 | 0 |
| 3 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
122.34 | -1.42% | -1.76 | 124.10 | 124.50 | 121.53 |
122
124
27% of range
|
124.10 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 15:25 | 127.20 | 127.35 | 127.00 | 127.00 | -0.20 (-0.16%) | 28K |
| 2026-06-12 15:20 | 127.29 | 127.41 | 127.10 | 127.20 | -0.09 (-0.07%) | 14K |
| 2026-06-12 15:15 | 127.20 | 127.40 | 127.08 | 127.30 | +0.10 (+0.08%) | 19K |
| 2026-06-12 15:10 | 126.93 | 127.34 | 126.93 | 127.05 | +0.12 (+0.09%) | 24K |
| 2026-06-12 15:05 | 127.12 | 127.30 | 127.12 | 127.15 | +0.03 (+0.02%) | 4K |
| 2026-06-12 15:00 | 126.92 | 127.24 | 126.92 | 127.24 | +0.32 (+0.25%) | 23K |
| 2026-06-12 14:55 | 127.20 | 127.20 | 127.00 | 127.08 | -0.12 (-0.09%) | 8K |
| 2026-06-12 14:50 | 127.37 | 127.43 | 127.06 | 127.21 | -0.16 (-0.13%) | 13K |
| 2026-06-12 14:45 | 127.16 | 127.45 | 127.16 | 127.23 | +0.07 (+0.06%) | 16K |
| 2026-06-12 14:40 | 127.18 | 127.29 | 127.11 | 127.19 | +0.01 (+0.01%) | 3K |
| 2026-06-12 14:35 | 127.15 | 127.18 | 126.91 | 127.18 | +0.03 (+0.02%) | 7K |
| 2026-06-12 14:30 | 127.16 | 127.18 | 126.91 | 127.14 | -0.02 (-0.02%) | 7K |
| 2026-06-12 14:25 | 127.06 | 127.50 | 126.87 | 127.30 | +0.24 (+0.19%) | 18K |
| 2026-06-12 14:20 | 127.02 | 127.27 | 126.98 | 127.00 | -0.02 (-0.02%) | 19K |
| 2026-06-12 14:15 | 127.16 | 127.16 | 126.98 | 127.02 | -0.14 (-0.11%) | 6K |
| 2026-06-12 14:10 | 127.00 | 127.00 | 126.80 | 126.80 | -0.20 (-0.16%) | 8K |
| 2026-06-12 14:05 | 126.92 | 127.07 | 126.80 | 127.00 | +0.08 (+0.06%) | 8K |
| 2026-06-12 14:00 | 127.00 | 127.17 | 126.95 | 126.96 | -0.04 (-0.03%) | 7K |
| 2026-06-12 13:55 | 126.94 | 127.11 | 126.80 | 127.00 | +0.06 (+0.05%) | 25K |
| 2026-06-12 13:50 | 126.39 | 126.94 | 126.34 | 126.94 | +0.55 (+0.44%) | 6K |
| 2026-06-12 13:45 | 126.50 | 126.69 | 126.40 | 126.46 | -0.04 (-0.03%) | 5K |
| 2026-06-12 13:40 | 126.31 | 126.64 | 126.31 | 126.61 | +0.30 (+0.24%) | 10K |
| 2026-06-12 13:35 | 126.00 | 126.48 | 126.00 | 126.21 | +0.21 (+0.17%) | 9K |
| 2026-06-12 13:30 | 125.86 | 125.99 | 125.76 | 125.99 | +0.13 (+0.10%) | 2K |
| 2026-06-12 13:25 | 125.77 | 126.14 | 125.76 | 125.86 | +0.09 (+0.07%) | 4K |
| 2026-06-12 13:20 | 126.00 | 126.00 | 125.76 | 125.95 | -0.05 (-0.04%) | 5K |
| 2026-06-12 13:15 | 125.35 | 126.00 | 125.35 | 126.00 | +0.65 (+0.52%) | 10K |
| 2026-06-12 13:10 | 125.41 | 125.45 | 125.37 | 125.40 | -0.01 (-0.01%) | 1K |
| 2026-06-12 13:05 | 125.35 | 125.60 | 125.35 | 125.41 | +0.06 (+0.05%) | 5K |
| 2026-06-12 13:00 | 125.47 | 125.47 | 125.33 | 125.34 | -0.13 (-0.10%) | 6K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.