← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Oct 04, 2026, 10:08 PM
3
Total Stocks
1
▲ Gainers
2
▼ Losers
33%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
L&T Technology Services Ltd
LTTS
 3267.80 +2.15% +68.70 3199.10 3280.00 3165.00
3165 3280
89% of range
 3199.10 0
2
Britannia Industries Ltd
BRITANNIA
 4778.00 -0.42% -20.00 4798.00 4812.30 4737.00
4737 4812
54% of range
 4798.00 0
3
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 102.63 -2.22% -2.33 104.96 105.50 101.71
102 106
24% of range
 104.96 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BOMDYEING

Date / Time Open High Low Close Change Volume
2026-09-30 15:00 106.29 106.49 105.00 105.25 -1.04 (-0.98%) 1.1L
2026-09-30 14:30 106.80 106.82 106.10 106.22 -0.58 (-0.54%) 26K
2026-09-30 14:00 107.65 107.65 106.76 106.94 -0.71 (-0.66%) 20K
2026-09-30 13:30 107.56 107.80 107.28 107.65 +0.09 (+0.08%) 14K
2026-09-30 13:00 107.62 107.79 107.55 107.56 -0.06 (-0.06%) 8K
2026-09-30 12:30 107.41 107.73 107.15 107.70 +0.29 (+0.27%) 12K
2026-09-30 12:00 107.14 107.60 107.08 107.36 +0.22 (+0.21%) 11K
2026-09-30 11:30 106.69 107.23 106.46 107.14 +0.45 (+0.42%) 25K
2026-09-30 11:00 106.87 106.98 106.50 106.58 -0.29 (-0.27%) 13K
2026-09-30 10:30 107.36 107.38 106.61 106.87 -0.49 (-0.46%) 9K
2026-09-30 10:00 107.16 107.50 107.00 107.23 +0.07 (+0.07%) 13K
2026-09-30 09:30 107.60 107.60 107.15 107.30 -0.30 (-0.28%) 21K
2026-09-30 09:15 106.75 107.84 106.75 107.60 +0.85 (+0.80%) 23K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

WADIA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary