WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.53 | +1.53% | +1.83 | 119.70 | 122.40 | 119.34 |
119
122
71% of range
|
119.70 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3555.40 | +0.89% | +31.20 | 3524.20 | 3580.00 | 3456.30 |
3456
3580
80% of range
|
3524.20 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5416.50 | -0.52% | -28.50 | 5445.00 | 5460.00 | 5364.00 |
5364
5460
54% of range
|
5445.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 15:00 | 119.47 | 119.67 | 119.11 | 119.67 | +0.20 (+0.17%) | 60K |
| 2026-07-30 14:30 | 119.37 | 119.61 | 119.26 | 119.40 | +0.03 (+0.03%) | 8K |
| 2026-07-30 14:00 | 119.83 | 119.83 | 119.20 | 119.33 | -0.50 (-0.42%) | 15K |
| 2026-07-30 13:30 | 119.69 | 119.83 | 119.52 | 119.83 | +0.14 (+0.12%) | 4K |
| 2026-07-30 13:00 | 120.00 | 120.16 | 119.52 | 119.73 | -0.27 (-0.22%) | 22K |
| 2026-07-30 12:30 | 119.79 | 120.19 | 119.79 | 120.19 | +0.40 (+0.33%) | 15K |
| 2026-07-30 12:00 | 119.70 | 119.94 | 119.60 | 119.79 | +0.09 (+0.08%) | 3K |
| 2026-07-30 11:30 | 120.00 | 120.09 | 119.60 | 119.70 | -0.30 (-0.25%) | 12K |
| 2026-07-30 11:00 | 119.79 | 120.00 | 119.67 | 120.00 | +0.21 (+0.18%) | 6K |
| 2026-07-30 10:30 | 119.78 | 120.10 | 119.58 | 119.79 | +0.01 (+0.01%) | 9K |
| 2026-07-30 10:00 | 120.02 | 120.10 | 119.40 | 119.71 | -0.31 (-0.26%) | 23K |
| 2026-07-30 09:30 | 120.10 | 120.49 | 119.60 | 120.16 | +0.06 (+0.05%) | 33K |
| 2026-07-30 09:15 | 121.03 | 121.43 | 120.10 | 120.24 | -0.79 (-0.65%) | 27K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.