WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.53 | +1.53% | +1.83 | 119.70 | 122.40 | 119.34 |
119
122
71% of range
|
119.70 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3555.40 | +0.89% | +31.20 | 3524.20 | 3580.00 | 3456.30 |
3456
3580
80% of range
|
3524.20 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5416.50 | -0.52% | -28.50 | 5445.00 | 5460.00 | 5364.00 |
5364
5460
54% of range
|
5445.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 15:00 | 119.47 | 119.67 | 119.11 | 119.67 | +0.20 (+0.17%) | 60K |
| 2026-07-30 14:00 | 119.83 | 119.83 | 119.20 | 119.40 | -0.43 (-0.36%) | 23K |
| 2026-07-30 13:00 | 120.00 | 120.16 | 119.52 | 119.83 | -0.17 (-0.14%) | 27K |
| 2026-07-30 12:00 | 119.70 | 120.19 | 119.60 | 120.19 | +0.49 (+0.41%) | 18K |
| 2026-07-30 11:00 | 119.79 | 120.09 | 119.60 | 119.70 | -0.09 (-0.08%) | 18K |
| 2026-07-30 10:00 | 120.02 | 120.10 | 119.40 | 119.79 | -0.23 (-0.19%) | 32K |
| 2026-07-30 09:15 | 121.03 | 121.43 | 119.60 | 120.16 | -0.87 (-0.72%) | 60K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.