← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Jun 22, 2026, 06:52 AM
10
Total Stocks
4
▲ Gainers
5
▼ Losers
40%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Shalimar Paints Ltd
SHALPAINTS
 54.21 +4.61% +2.39 51.82 54.70 51.11
51 55
86% of range
 51.82 0
2
Bombay Burmah Trading Corporation Ltd
BBTC
 1537.60 +0.67% +10.20 1527.40 1547.50 1510.30
1510 1548
73% of range
 1527.40 0
3
Jindal Steel & Power Ltd
JINDALSTEL
 1137.70 +0.51% +5.80 1131.90 1143.00 1122.10
1122 1143
74% of range
 1131.90 0
4
Nalwa Sons Investments Ltd
NSIL
 5732.50 +0.08% +4.50 5728.00 5800.00 5615.50
5616 5800
63% of range
 5728.00 0
5
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
6
JSW Steel Ltd
JSWSTEEL
 1287.70 -0.10% -1.30 1289.00 1295.00 1267.10
1267 1295
73% of range
 1289.00 0
7
JSW Energy Ltd
JSWENERGY
 570.10 -0.55% -3.15 573.25 581.00 564.60
565 581
33% of range
 573.25 0
8
Jindal Saw Ltd
JINDALSAW
 260.88 -0.81% -2.14 263.02 269.91 259.50
260 270
13% of range
 263.02 0
9
JSW Holdings Ltd
JSWHL
 12578.00 -1.36% -173.00 12751.00 12911.00 12521.00
12521 12911
14% of range
 12751.00 0
10
Jindal Stainless Ltd
JSL
 696.70 -1.73% -12.30 709.00 709.00 690.45
690 709
33% of range
 709.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-06-19 15:25 260.31 262.50 260.00 262.50 +2.19 (+0.84%) 1.7L
2026-06-19 15:20 259.85 261.34 259.50 260.31 +0.46 (+0.18%) 2.0L
2026-06-19 15:15 260.11 260.36 259.50 259.51 -0.60 (-0.23%) 2.4L
2026-06-19 15:10 261.68 261.87 259.50 260.00 -1.68 (-0.64%) 2.0L
2026-06-19 15:05 261.65 262.51 261.06 261.53 -0.12 (-0.05%) 2.1L
2026-06-19 15:00 260.82 262.65 260.21 261.16 +0.34 (+0.13%) 3.2L
2026-06-19 14:55 261.52 261.64 260.30 260.82 -0.70 (-0.27%) 44K
2026-06-19 14:50 262.21 262.21 261.22 261.52 -0.69 (-0.26%) 22K
2026-06-19 14:45 262.39 262.58 262.19 262.21 -0.18 (-0.07%) 6K
2026-06-19 14:40 262.36 262.65 262.29 262.39 +0.03 (+0.01%) 7K
2026-06-19 14:35 262.27 262.65 262.24 262.50 +0.23 (+0.09%) 5K
2026-06-19 14:30 262.35 262.52 262.22 262.30 -0.05 (-0.02%) 3K
2026-06-19 14:25 262.60 262.60 262.05 262.18 -0.42 (-0.16%) 15K
2026-06-19 14:20 262.90 262.95 262.65 262.70 -0.20 (-0.08%) 6K
2026-06-19 14:15 262.86 263.20 262.86 263.00 +0.14 (+0.05%) 6K
2026-06-19 14:10 263.15 263.41 262.81 263.00 -0.15 (-0.06%) 10K
2026-06-19 14:05 262.75 263.00 262.75 263.00 +0.25 (+0.10%) 10K
2026-06-19 14:00 262.59 262.94 262.43 262.70 +0.11 (+0.04%) 2K
2026-06-19 13:55 262.99 263.03 262.43 262.43 -0.56 (-0.21%) 16K
2026-06-19 13:50 262.68 262.99 261.30 262.99 +0.31 (+0.12%) 74K
2026-06-19 13:45 262.09 263.67 262.09 262.50 +0.41 (+0.16%) 55K
2026-06-19 13:40 262.40 262.49 262.00 262.45 +0.05 (+0.02%) 15K
2026-06-19 13:35 262.42 262.60 262.31 262.31 -0.11 (-0.04%) 4K
2026-06-19 13:30 262.19 262.48 262.15 262.33 +0.14 (+0.05%) 14K
2026-06-19 13:25 262.52 262.55 262.16 262.19 -0.33 (-0.13%) 7K
2026-06-19 13:20 262.30 262.55 262.30 262.39 +0.09 (+0.03%) 7K
2026-06-19 13:15 262.65 262.65 262.42 262.42 -0.23 (-0.09%) 4K
2026-06-19 13:10 262.72 262.80 262.41 262.65 -0.07 (-0.03%) 5K
2026-06-19 13:05 262.33 262.99 262.30 262.88 +0.55 (+0.21%) 12K
2026-06-19 13:00 262.51 262.69 262.26 262.30 -0.21 (-0.08%) 7K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary