← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Nov 10, 2026, 06:18 AM
10
Total Stocks
7
▲ Gainers
2
▼ Losers
70%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Shalimar Paints Ltd
SHALPAINTS
 79.23 +2.22% +1.72 77.51 79.50 77.40
77 80
87% of range
 77.51 0
2
Jindal Stainless Ltd
JSL
 698.80 +2.01% +13.80 685.00 701.00 665.75
666 701
93% of range
 685.00 0
3
Jindal Steel & Power Ltd
JINDALSTEL
 1165.00 +1.84% +21.00 1144.00 1165.80 1133.50
1134 1166
97% of range
 1144.00 0
4
JSW Steel Ltd
JSWSTEEL
 1357.10 +1.34% +18.00 1339.10 1359.40 1320.60
1321 1359
94% of range
 1339.10 0
5
Bombay Burmah Trading Corporation Ltd
BBTC
 1284.30 +0.98% +12.50 1271.80 1287.90 1256.00
1256 1288
88% of range
 1271.80 0
6
JSW Energy Ltd
JSWENERGY
 524.95 +0.77% +4.00 520.95 524.95 512.85
513 525
100% of range
 520.95 0
7
JSW Holdings Ltd
JSWHL
 10954.00 +0.49% +53.00 10901.00 11023.00 10728.00
10728 11023
76% of range
 10901.00 0
8
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
9
Nalwa Sons Investments Ltd
NSIL
 5775.00 -0.68% -39.60 0.00 0.00 0.00
0 0
50% of range
 5814.60 2.7K
10
Jindal Saw Ltd
JINDALSAW
 251.00 -1.91% -4.90 255.90 255.90 248.81
249 256
30% of range
 255.90 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-11-09 15:25 251.60 252.43 251.07 251.10 -0.50 (-0.20%) 18K
2026-11-09 15:20 251.65 251.81 251.62 251.63 -0.02 (-0.01%) 6K
2026-11-09 15:15 252.19 252.24 251.58 251.76 -0.43 (-0.17%) 2K
2026-11-09 15:10 252.30 252.33 252.00 252.19 -0.11 (-0.04%) 4K
2026-11-09 15:05 252.42 252.43 251.94 252.12 -0.30 (-0.12%) 21K
2026-11-09 15:00 251.79 252.53 251.79 252.37 +0.58 (+0.23%) 2K
2026-11-09 14:55 252.00 252.00 251.66 251.68 -0.32 (-0.13%) 4K
2026-11-09 14:50 252.05 252.18 252.00 252.01 -0.04 (-0.02%) 2K
2026-11-09 14:45 252.60 252.60 252.01 252.05 -0.55 (-0.22%) 7K
2026-11-09 14:40 252.71 252.90 252.60 252.67 -0.04 (-0.02%) 3K
2026-11-09 14:35 253.00 253.40 252.65 252.65 -0.35 (-0.14%) 6K
2026-11-09 14:30 252.60 252.99 252.51 252.99 +0.39 (+0.15%) 3K
2026-11-09 14:25 252.72 252.90 252.35 252.58 -0.14 (-0.06%) 3K
2026-11-09 14:20 253.42 253.58 252.80 252.80 -0.62 (-0.24%) 13K
2026-11-09 14:15 253.10 253.58 253.05 253.46 +0.36 (+0.14%) 7K
2026-11-09 14:10 252.59 253.07 252.59 252.98 +0.39 (+0.15%) 2K
2026-11-09 14:05 253.23 253.23 252.60 252.60 -0.63 (-0.25%) 2K
2026-11-09 14:00 253.27 253.40 253.12 253.23 -0.04 (-0.02%) 5K
2026-11-09 13:55 253.26 253.29 252.97 253.01 -0.25 (-0.10%) 986
2026-11-09 13:50 252.80 253.16 252.80 253.09 +0.29 (+0.11%) 20K
2026-11-09 13:45 252.13 253.03 252.01 252.85 +0.72 (+0.29%) 18K
2026-11-09 13:40 251.81 252.03 251.76 252.00 +0.19 (+0.08%) 717
2026-11-09 13:35 251.28 251.97 251.24 251.82 +0.54 (+0.21%) 12K
2026-11-09 13:30 251.81 252.23 251.24 251.28 -0.53 (-0.21%) 10K
2026-11-09 13:25 251.71 251.83 251.56 251.81 +0.10 (+0.04%) 2K
2026-11-09 13:20 251.24 251.77 251.00 251.77 +0.53 (+0.21%) 10K
2026-11-09 13:15 251.60 251.60 250.71 251.14 -0.46 (-0.18%) 2K
2026-11-09 13:10 251.91 251.91 251.60 251.65 -0.26 (-0.10%) 1K
2026-11-09 13:05 251.88 252.05 251.70 251.77 -0.11 (-0.04%) 7K
2026-11-09 13:00 251.61 251.90 251.40 251.90 +0.29 (+0.12%) 5K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary