← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Jul 12, 2026, 08:57 AM
10
Total Stocks
7
▲ Gainers
2
▼ Losers
70%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
JSW Energy Ltd
JSWENERGY
 553.45 +3.24% +17.35 536.10 554.75 536.10
536 555
93% of range
 536.10 0
2
JSW Steel Ltd
JSWSTEEL
 1245.40 +1.06% +13.10 1232.30 1259.00 1232.30
1232 1259
49% of range
 1232.30 0
3
Nalwa Sons Investments Ltd
NSIL
 5469.00 +0.84% +45.50 5423.50 5487.50 5412.00
5412 5488
75% of range
 5423.50 0
4
Jindal Steel & Power Ltd
JINDALSTEL
 1051.30 +0.66% +6.90 1044.40 1063.60 1038.50
1038 1064
51% of range
 1044.40 0
5
JSW Holdings Ltd
JSWHL
 11248.00 +0.56% +63.00 11185.00 11575.00 11185.00
11185 11575
16% of range
 11185.00 0
6
Jindal Stainless Ltd
JSL
 716.40 +0.27% +1.90 714.50 725.35 712.00
712 725
33% of range
 714.50 0
7
Bombay Burmah Trading Corporation Ltd
BBTC
 1521.30 +0.26% +3.90 1517.40 1531.70 1516.00
1516 1532
33% of range
 1517.40 0
8
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
9
Shalimar Paints Ltd
SHALPAINTS
 50.91 -0.18% -0.09 51.00 51.39 50.49
50 51
46% of range
 51.00 0
10
Jindal Saw Ltd
JINDALSAW
 275.80 -0.79% -2.20 278.00 278.95 267.30
267 279
73% of range
 278.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-07-10 15:25 273.20 273.50 272.20 272.60 -0.60 (-0.22%) 46K
2026-07-10 15:20 276.00 276.00 273.20 273.40 -2.60 (-0.94%) 49K
2026-07-10 15:15 276.50 276.80 276.00 276.00 -0.50 (-0.18%) 98K
2026-07-10 15:10 276.80 277.25 276.50 276.50 -0.30 (-0.11%) 56K
2026-07-10 15:05 276.70 276.85 276.50 276.80 +0.10 (+0.04%) 49K
2026-07-10 15:00 276.75 277.00 276.55 276.70 -0.05 (-0.02%) 30K
2026-07-10 14:55 276.95 277.00 276.50 276.80 -0.15 (-0.05%) 39K
2026-07-10 14:50 276.95 277.00 276.55 276.70 -0.25 (-0.09%) 30K
2026-07-10 14:45 276.70 277.20 276.60 276.95 +0.25 (+0.09%) 32K
2026-07-10 14:40 277.45 277.55 276.55 276.55 -0.90 (-0.32%) 40K
2026-07-10 14:35 276.95 277.45 276.70 277.25 +0.30 (+0.11%) 58K
2026-07-10 14:30 276.60 277.10 276.45 277.00 +0.40 (+0.14%) 34K
2026-07-10 14:25 275.90 277.20 275.90 276.60 +0.70 (+0.25%) 53K
2026-07-10 14:20 276.55 276.60 275.55 275.85 -0.70 (-0.25%) 30K
2026-07-10 14:15 276.40 276.80 276.15 276.30 -0.10 (-0.04%) 36K
2026-07-10 14:10 275.55 276.85 275.20 276.40 +0.85 (+0.31%) 58K
2026-07-10 14:05 274.90 276.00 274.30 275.80 +0.90 (+0.33%) 79K
2026-07-10 14:00 274.80 275.00 274.40 274.90 +0.10 (+0.04%) 22K
2026-07-10 13:55 274.90 275.00 274.40 274.95 +0.05 (+0.02%) 25K
2026-07-10 13:50 274.65 274.75 274.30 274.75 +0.10 (+0.04%) 15K
2026-07-10 13:45 275.10 275.45 274.10 274.60 -0.50 (-0.18%) 46K
2026-07-10 13:40 274.50 275.05 274.40 275.05 +0.55 (+0.20%) 31K
2026-07-10 13:35 273.85 274.40 273.65 274.40 +0.55 (+0.20%) 41K
2026-07-10 13:30 273.75 274.00 273.60 273.95 +0.20 (+0.07%) 16K
2026-07-10 13:25 273.75 273.85 273.50 273.60 -0.15 (-0.05%) 14K
2026-07-10 13:20 273.45 273.90 273.30 273.70 +0.25 (+0.09%) 15K
2026-07-10 13:15 273.40 273.85 273.25 273.75 +0.35 (+0.13%) 17K
2026-07-10 13:10 273.60 273.85 273.15 273.85 +0.25 (+0.09%) 18K
2026-07-10 13:05 274.00 274.15 273.20 273.60 -0.40 (-0.15%) 32K
2026-07-10 13:00 274.15 274.20 273.70 273.90 -0.25 (-0.09%) 23K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary