JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nalwa Sons Investments Ltd
NSIL
|
5308.50 | +3.06% | +157.50 | 5151.00 | 5359.00 | 5151.00 |
5151
5359
75% of range
|
5151.00 | 0 |
| 2 |
Shalimar Paints Ltd
SHALPAINTS
|
52.30 | +1.79% | +0.92 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
51.38 | 43.3K |
| 3 |
Jindal Stainless Ltd
JSL
|
736.55 | +1.74% | +12.60 | 723.95 | 739.40 | 717.00 |
717
739
87% of range
|
723.95 | 0 |
| 4 |
JSW Holdings Ltd
JSWHL
|
11316.00 | +1.34% | +150.00 | 11166.00 | 11397.00 | 11166.00 |
11166
11397
64% of range
|
11166.00 | 0 |
| 5 |
JSW Steel Ltd
JSWSTEEL
|
1216.30 | +0.85% | +10.30 | 1206.00 | 1230.80 | 1194.10 |
1194
1231
60% of range
|
1206.00 | 0 |
| 6 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1045.20 | +0.60% | +6.20 | 1039.00 | 1053.90 | 1028.20 |
1028
1054
66% of range
|
1039.00 | 0 |
| 7 |
Jindal Saw Ltd
JINDALSAW
|
301.55 | +0.28% | +0.85 | 300.70 | 312.50 | 294.00 |
294
312
40% of range
|
300.70 | 0 |
| 8 |
JSW Energy Ltd
JSWENERGY
|
482.60 | +0.27% | +1.30 | 481.30 | 488.65 | 475.15 |
475
489
55% of range
|
481.30 | 0 |
| 9 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1246.40 | +0.19% | +2.40 | 1244.00 | 1266.80 | 1224.20 |
1224
1267
52% of range
|
1244.00 | 0 |
| 10 |
JITF Infra Logistics Ltd
JITFINFRA
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.