← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Aug 21, 2026, 06:13 PM
10
Total Stocks
4
▲ Gainers
5
▼ Losers
40%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Jindal Saw Ltd
JINDALSAW
 291.65 +7.22% +19.65 272.00 298.40 271.20
271 298
75% of range
 272.00 0
2
Shalimar Paints Ltd
SHALPAINTS
 52.30 +1.79% +0.92 0.00 0.00 0.00
0 0
50% of range
 51.38 43.3K
3
Jindal Steel & Power Ltd
JINDALSTEL
 1127.80 +0.70% +7.80 1120.00 1135.00 1118.90
1119 1135
55% of range
 1120.00 0
4
JSW Energy Ltd
JSWENERGY
 544.95 +0.47% +2.55 542.40 552.00 540.20
540 552
40% of range
 542.40 0
5
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
6
JSW Steel Ltd
JSWSTEEL
 1293.70 -0.33% -4.30 1298.00 1298.80 1280.50
1280 1299
72% of range
 1298.00 0
7
Bombay Burmah Trading Corporation Ltd
BBTC
 1427.40 -0.60% -8.60 1436.00 1448.20 1425.00
1425 1448
10% of range
 1436.00 0
8
Nalwa Sons Investments Ltd
NSIL
 5587.00 -0.90% -51.00 5638.00 5640.00 5540.50
5540 5640
46% of range
 5638.00 0
9
JSW Holdings Ltd
JSWHL
 11289.00 -2.15% -248.00 11537.00 11537.00 11201.00
11201 11537
26% of range
 11537.00 0
10
Jindal Stainless Ltd
JSL
 701.35 -2.37% -17.05 718.40 720.00 700.00
700 720
6% of range
 718.40 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-08-21 15:25 290.90 293.65 290.50 292.90 +2.00 (+0.69%) 3.5L
2026-08-21 15:20 290.70 291.10 290.00 291.10 +0.40 (+0.14%) 2.1L
2026-08-21 15:15 291.00 291.50 290.20 290.70 -0.30 (-0.10%) 2.4L
2026-08-21 15:10 291.30 292.20 290.25 291.05 -0.25 (-0.09%) 2.9L
2026-08-21 15:05 292.90 292.90 290.40 291.30 -1.60 (-0.55%) 7.2L
2026-08-21 15:00 293.30 293.40 292.10 292.80 -0.50 (-0.17%) 3.4L
2026-08-21 14:55 293.70 294.05 292.60 293.30 -0.40 (-0.14%) 3.7L
2026-08-21 14:50 294.45 294.95 293.15 293.55 -0.90 (-0.31%) 3.8L
2026-08-21 14:45 295.45 296.00 294.05 294.50 -0.95 (-0.32%) 3.6L
2026-08-21 14:40 295.20 296.30 294.80 295.45 +0.25 (+0.08%) 3.0L
2026-08-21 14:35 297.20 297.90 294.55 295.35 -1.85 (-0.62%) 7.5L
2026-08-21 14:30 295.80 298.40 295.70 297.40 +1.60 (+0.54%) 8.2L
2026-08-21 14:25 295.75 296.45 295.30 295.85 +0.10 (+0.03%) 2.2L
2026-08-21 14:20 294.65 296.80 294.60 295.85 +1.20 (+0.41%) 7.1L
2026-08-21 14:15 294.50 294.90 294.00 294.65 +0.15 (+0.05%) 2.1L
2026-08-21 14:10 294.00 294.95 293.50 294.35 +0.35 (+0.12%) 2.9L
2026-08-21 14:05 293.75 294.50 293.50 293.80 +0.05 (+0.02%) 2.7L
2026-08-21 14:00 293.65 293.80 292.30 293.75 +0.10 (+0.03%) 1.6L
2026-08-21 13:55 292.45 294.00 291.60 293.65 +1.20 (+0.41%) 2.8L
2026-08-21 13:50 292.40 292.70 292.05 292.35 -0.05 (-0.02%) 79K
2026-08-21 13:45 292.70 292.80 292.00 292.25 -0.45 (-0.15%) 82K
2026-08-21 13:40 291.60 292.85 291.50 292.70 +1.10 (+0.38%) 1.5L
2026-08-21 13:35 292.10 292.65 291.55 291.80 -0.30 (-0.10%) 1.8L
2026-08-21 13:30 293.50 293.50 291.95 292.10 -1.40 (-0.48%) 1.7L
2026-08-21 13:25 293.10 294.40 292.20 293.25 +0.15 (+0.05%) 3.6L
2026-08-21 13:20 292.85 293.65 292.60 293.15 +0.30 (+0.10%) 1.9L
2026-08-21 13:15 292.55 293.30 292.20 292.90 +0.35 (+0.12%) 2.0L
2026-08-21 13:10 291.70 293.20 291.60 292.75 +1.05 (+0.36%) 2.3L
2026-08-21 13:05 291.40 292.00 291.40 291.55 +0.15 (+0.05%) 75K
2026-08-21 13:00 292.25 292.65 291.40 291.40 -0.85 (-0.29%) 1.2L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary