← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Sep 30, 2026, 09:09 AM
10
Total Stocks
1
▲ Gainers
8
▼ Losers
10%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Shalimar Paints Ltd
SHALPAINTS
 52.30 +1.79% +0.92 0.00 0.00 0.00
0 0
50% of range
 51.38 43.3K
2
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
3
Jindal Stainless Ltd
JSL
 745.70 -0.94% -7.05 752.75 756.00 738.50
738 756
41% of range
 752.75 0
4
JSW Steel Ltd
JSWSTEEL
 1264.10 -1.12% -14.30 1278.40 1278.40 1254.10
1254 1278
41% of range
 1278.40 0
5
Bombay Burmah Trading Corporation Ltd
BBTC
 1415.70 -1.36% -19.50 1435.20 1435.30 1412.10
1412 1435
15% of range
 1435.20 0
6
Jindal Steel & Power Ltd
JINDALSTEL
 1139.60 -1.76% -20.40 1160.00 1160.00 1133.20
1133 1160
23% of range
 1160.00 0
7
Nalwa Sons Investments Ltd
NSIL
 5398.50 -1.76% -96.50 5495.00 5510.00 5381.00
5381 5510
13% of range
 5495.00 0
8
JSW Holdings Ltd
JSWHL
 11026.00 -2.12% -239.00 11265.00 11265.00 10913.00
10913 11265
32% of range
 11265.00 0
9
JSW Energy Ltd
JSWENERGY
 495.00 -2.25% -11.40 506.40 506.40 493.05
493 506
14% of range
 506.40 0
10
Jindal Saw Ltd
JINDALSAW
 276.15 -2.27% -6.40 282.55 283.55 275.25
275 284
10% of range
 282.55 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-09-29 15:25 275.25 276.80 275.15 276.30 +1.05 (+0.38%) 20K
2026-09-29 15:20 276.15 276.35 275.35 275.35 -0.80 (-0.29%) 27K
2026-09-29 15:15 278.00 278.20 276.15 276.25 -1.75 (-0.63%) 1.3L
2026-09-29 15:10 278.05 278.55 278.00 278.05 +0.00 (+0.00%) 32K
2026-09-29 15:05 278.00 278.45 278.00 278.30 +0.30 (+0.11%) 21K
2026-09-29 15:00 279.00 279.35 278.10 278.25 -0.75 (-0.27%) 53K
2026-09-29 14:55 279.70 279.90 279.35 279.35 -0.35 (-0.13%) 7K
2026-09-29 14:50 279.65 279.85 279.45 279.70 +0.05 (+0.02%) 4K
2026-09-29 14:45 279.60 279.80 279.35 279.75 +0.15 (+0.05%) 10K
2026-09-29 14:40 279.10 279.75 278.60 279.75 +0.65 (+0.23%) 8K
2026-09-29 14:35 278.95 279.35 278.85 278.85 -0.10 (-0.04%) 6K
2026-09-29 14:30 279.20 279.40 279.00 279.00 -0.20 (-0.07%) 8K
2026-09-29 14:25 277.25 279.50 277.15 279.00 +1.75 (+0.63%) 29K
2026-09-29 14:20 277.25 277.30 277.00 277.20 -0.05 (-0.02%) 2K
2026-09-29 14:15 277.20 277.25 276.60 277.15 -0.05 (-0.02%) 6K
2026-09-29 14:10 277.30 277.45 277.10 277.20 -0.10 (-0.04%) 4K
2026-09-29 14:05 277.15 277.45 277.00 277.30 +0.15 (+0.05%) 3K
2026-09-29 14:00 277.00 277.40 276.90 277.10 +0.10 (+0.04%) 3K
2026-09-29 13:55 276.95 277.45 276.95 277.00 +0.05 (+0.02%) 2K
2026-09-29 13:50 276.60 277.25 276.45 276.95 +0.35 (+0.13%) 3K
2026-09-29 13:45 276.00 276.85 276.00 276.60 +0.60 (+0.22%) 2K
2026-09-29 13:40 275.55 276.25 275.50 276.00 +0.45 (+0.16%) 4K
2026-09-29 13:35 275.60 275.80 275.30 275.55 -0.05 (-0.02%) 3K
2026-09-29 13:30 275.20 275.85 274.80 275.60 +0.40 (+0.15%) 43K
2026-09-29 13:25 275.50 275.80 275.20 275.20 -0.30 (-0.11%) 26K
2026-09-29 13:20 275.90 275.90 275.50 275.50 -0.40 (-0.14%) 3K
2026-09-29 13:15 275.75 276.05 275.70 275.85 +0.10 (+0.04%) 8K
2026-09-29 13:10 277.90 277.90 275.65 275.80 -2.10 (-0.76%) 14K
2026-09-29 13:05 278.20 278.20 277.60 277.90 -0.30 (-0.11%) 1K
2026-09-29 13:00 278.00 278.35 277.90 278.00 +0.00 (+0.00%) 3K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary